시가총액 $2.46T
-0.5%
볼륨 24시간 $166.16B
8.84%
BTC % 51.79%
1.25%
ETH % 15.44%
-0.45%
코인
28.349
+27
거래소
885
마지막 업데이트
20 초 전에
Sky Frontier (GSKY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00000000007011690840416 | $0.00000000007011690840416 | $0.000000000078963615016452 | $0.000000000078963615016452 | $271 | - |
| Jul-31 2024 | $0.000000000078963615016452 | $0.000000000078963615016452 | $0.000000000080837233245238 | $0.000000000079245905852625 | $11 | - |
| Jul-30 2024 | $0.000000000079245905852625 | $0.00000000007835386625603 | $0.000000000080875487638772 | $0.000000000080875487638772 | $84 | - |
| Jul-29 2024 | $0.000000000080910137476901 | $0.000000000080910137476901 | $0.000000000085628726939457 | $0.000000000084399964883903 | $111 | - |
| Jul-28 2024 | $0.000000000084399964883903 | $0.000000000084210481116053 | $0.000000000084558265111174 | $0.000000000084558265111174 | $0 | - |
| Jul-27 2024 | $0.000000000084558265111174 | $0.000000000081937342174046 | $0.000000000086426338152281 | $0.000000000085669944699636 | $254 | - |
| Jul-26 2024 | $0.000000000085669944699636 | $0.000000000076888005948408 | $0.000000000085843832433301 | $0.000000000076888005948408 | $243 | - |
| Jul-25 2024 | $0.000000000076944222410904 | $0.000000000075099095967264 | $0.000000000079160055810082 | $0.000000000079160055810082 | $34 | - |
| Jul-24 2024 | $0.000000000079160055810082 | $0.000000000078719410242974 | $0.000000000080711323820405 | $0.000000000080651263560092 | $125 | - |
| Jul-23 2024 | $0.000000000080651263560092 | $0.000000000080465226751402 | $0.000000000088321642225377 | $0.000000000087956048167441 | $265 | - |
| Jul-22 2024 | $0.00000000008791483444023 | $0.00000000008791483444023 | $0.000000000093582604055849 | $0.000000000093582604055849 | $147 | - |
| Jul-21 2024 | $0.000000000093582604055849 | $0.000000000089179668458061 | $0.000000000094346386333021 | $0.000000000090866765308481 | $106 | - |
| Jul-20 2024 | $0.000000000090866765308481 | $0.000000000090028350920059 | $0.000000000093081838388087 | $0.000000000090768174435116 | $239 | - |
| Jul-19 2024 | $0.000000000090768174435116 | $0.000000000086259108086058 | $0.000000000090768174435116 | $0.000000000086259108086058 | $0 | - |
| Jul-18 2024 | $0.000000000086259108086058 | $0.000000000086259108086058 | $0.000000000092499741945659 | $0.000000000092499741945659 | $159 | - |