시가총액 $2.32T
1.3%
볼륨 24시간 $117.45B
-19.37%
BTC % 52.08%
-0.69%
ETH % 13.89%
0.79%
코인
28.562
+23
거래소
885
마지막 업데이트
1 분 전에
Sky Frontier (GSKY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.000000000091349727974354 | $0.000000000090668588919348 | $0.000000000091349727974354 | $0.000000000090668588919348 | $18 | - |
| Aug-21 2024 | $0.000000000090668588919348 | $0.000000000090668588919348 | $0.000000000095206051095113 | $0.000000000095206051095113 | $32 | - |
| Aug-20 2024 | $0.000000000095206051095113 | $0.000000000092611171315113 | $0.000000000095285692556521 | $0.000000000092611171315113 | $2 | - |
| Aug-19 2024 | $0.000000000092611171315113 | $0.00000000008589094368174 | $0.000000000092611171315113 | $0.00000000008589094368174 | $60 | - |
| Aug-18 2024 | $0.00000000008589094368174 | $0.000000000080597963244559 | $0.00000000008589094368174 | $0.000000000080597963244559 | $60 | - |
| Aug-17 2024 | $0.000000000080597963244559 | $0.000000000077243836453356 | $0.000000000080597963244559 | $0.000000000077243836453356 | $64 | - |
| Aug-16 2024 | $0.000000000077243836453356 | $0.000000000077092259362868 | $0.000000000077243836453356 | $0.000000000077092259362868 | $0 | - |
| Aug-15 2024 | $0.000000000077539573775886 | $0.000000000077242118562427 | $0.000000000077539573775886 | $0.000000000077522778512181 | $0 | - |
| Aug-14 2024 | $0.000000000077522778512181 | $0.000000000077035993651474 | $0.000000000077522778512181 | $0.000000000077035993651474 | $0 | - |
| Aug-13 2024 | $0.000000000077035993651474 | $0.000000000074391916755901 | $0.000000000077035993651474 | $0.000000000076060925157329 | $132 | - |
| Aug-12 2024 | $0.000000000076060925157329 | $0.000000000076060925157329 | $0.00000000007710319060808 | $0.000000000076848684875446 | $115 | - |
| Aug-11 2024 | $0.000000000076848684875446 | $0.000000000076421221649008 | $0.000000000079411425931041 | $0.000000000076421221649008 | $130 | - |
| Aug-10 2024 | $0.000000000076421221649008 | $0.000000000071202779646252 | $0.000000000076421221649008 | $0.000000000071202779646252 | $57 | - |
| Aug-09 2024 | $0.000000000071202779646252 | $0.000000000070659256176201 | $0.000000000081488099189324 | $0.000000000081415429175507 | $167 | - |
| Aug-08 2024 | $0.000000000081415429175507 | $0.000000000069422224157228 | $0.000000000081415429175507 | $0.000000000069422224157228 | $97 | - |