시가총액 $3.72T
1.22%
볼륨 24시간 $313.92B
-19.09%
BTC % 59.14%
-0.98%
ETH % 8.72%
2.29%
코인
31.917
+10
거래소
885
마지막 업데이트
3 의사록 전에
Skull Order (SKULL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.0000072817 | $0.0000072802 | $0.0000072862 | $0.0000072856 | - | - |
| May-21 2025 | $0.0000072849 | $0.0000072827 | $0.0000072869 | $0.0000072863 | - | - |
| May-20 2025 | $0.0000072831 | $0.0000072808 | $0.0000072867 | $0.0000072857 | - | - |
| May-19 2025 | $0.0000072833 | $0.0000072806 | $0.0000072859 | $0.0000072838 | - | - |
| May-18 2025 | $0.0000072824 | $0.0000072815 | $0.0000072859 | $0.0000072845 | - | - |
| May-17 2025 | $0.000007285 | $0.0000072813 | $0.0000072859 | $0.0000072813 | - | - |
| May-16 2025 | $0.0000072836 | $0.0000072816 | $0.0000072866 | $0.0000072822 | - | - |
| May-15 2025 | $0.0000072843 | $0.0000072814 | $0.0000072868 | $0.0000072834 | - | - |
| May-14 2025 | $0.0000072844 | $0.0000072801 | $0.0000072853 | $0.0000072823 | - | - |
| May-13 2025 | $0.0000072844 | $0.0000072822 | $0.0000072867 | $0.0000072838 | - | - |
| May-12 2025 | $0.0000072823 | $0.0000072797 | $0.0000072858 | $0.0000072829 | - | - |
| May-11 2025 | $0.000007287 | $0.0000072802 | $0.000007287 | $0.0000072842 | - | - |
| May-10 2025 | $0.0000072825 | $0.0000072818 | $0.0000072849 | $0.0000072818 | - | - |
| May-09 2025 | $0.000007282 | $0.000007281 | $0.0000072864 | $0.0000072833 | - | - |
| May-08 2025 | $0.0000072846 | $0.0000072818 | $0.0000072872 | $0.0000072861 | - | - |