시가총액 $2.55T
0.84%
볼륨 24시간 $148.27B
2.88%
BTC % 50.62%
0.39%
ETH % 16.29%
-0.49%
코인
28.144
+20
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $0.00036703 | $0.00035986 | $0.00044751 | $0.00044521 | $830 | - |
| Jul-17 2024 | $0.00048713 | $0.00048713 | $0.00050512 | $0.00048772 | $26 | - |
| Jul-16 2024 | $0.00048772 | $0.00048673 | $0.0004979 | $0.00048673 | $33 | - |
| Jul-15 2024 | $0.00048673 | $0.00045901 | $0.00048673 | $0.00045901 | $65 | - |
| Jul-14 2024 | $0.00045901 | $0.00044903 | $0.00045901 | $0.0004563 | $105 | - |
| Jul-13 2024 | $0.0004563 | $0.00042406 | $0.00045831 | $0.00042407 | $154 | - |
| Jul-12 2024 | $0.00042407 | $0.00041571 | $0.00043028 | $0.00042885 | $25 | - |
| Jul-11 2024 | $0.00042885 | $0.00035536 | $0.00042965 | $0.00040013 | $1,619 | - |
| Jul-10 2024 | $0.00044818 | $0.00042769 | $0.00047455 | $0.00042769 | $156 | - |
| Jul-09 2024 | $0.00045833 | $0.00040492 | $0.00045833 | $0.00040492 | - | - |
| Jul-08 2024 | $0.00040492 | $0.00038125 | $0.00041245 | $0.00038293 | $91 | - |
| Jul-07 2024 | $0.00038293 | $0.00038293 | $0.00042971 | $0.00042971 | $131 | - |
| Jul-06 2024 | $0.00043229 | $0.00040071 | $0.00043636 | $0.00040071 | $210 | - |
| Jul-05 2024 | $0.00040071 | $0.00036534 | $0.00044996 | $0.00044995 | $200 | - |
| Jul-04 2024 | $0.00044995 | $0.00044995 | $0.0006823 | $0.0006766 | $2,003 | - |