시가총액 $2.25T
0.8%
볼륨 24시간 $83.49B
-12.9%
BTC % 52.4%
-0.64%
ETH % 14.22%
0.77%
코인
28.493
+4
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.00020532 | $0.00019941 | $0.00021135 | $0.00020329 | $149 | - |
Aug-16 2024 | $0.00020329 | $0.00018152 | $0.00020482 | $0.00018386 | $567 | - |
Aug-15 2024 | $0.00017373 | $0.00014983 | $0.00019021 | $0.00016681 | $1,432 | - |
Aug-14 2024 | $0.00020121 | $0.00020001 | $0.0002019 | $0.00020001 | $6 | - |
Aug-13 2024 | $0.00020001 | $0.00018525 | $0.00020001 | $0.00019101 | $97 | - |
Aug-12 2024 | $0.00019101 | $0.00018054 | $0.00019811 | $0.00018054 | $49 | - |
Aug-11 2024 | $0.00018729 | $0.00018724 | $0.00018871 | $0.0001887 | $1 | - |
Aug-10 2024 | $0.0001887 | $0.00017928 | $0.0001887 | $0.00017929 | $138 | - |
Aug-09 2024 | $0.0001798 | $0.00017416 | $0.0001798 | $0.00017869 | $93 | - |
Aug-08 2024 | $0.00017024 | $0.00015786 | $0.0001777 | $0.00017121 | $1,492 | - |
Aug-07 2024 | $0.00020077 | $0.00020077 | $0.00023624 | $0.00023624 | $332 | - |
Aug-06 2024 | $0.00023624 | $0.00021934 | $0.00023801 | $0.00021934 | $114 | - |
Aug-05 2024 | $0.00021934 | $0.00020949 | $0.00026039 | $0.00026039 | $184 | - |
Aug-04 2024 | $0.00026039 | $0.0002474 | $0.0002604 | $0.0002474 | $104 | - |
Aug-03 2024 | $0.0002474 | $0.0002474 | $0.00027253 | $0.0002666 | $36 | - |