시가총액 $2.49T
1.34%
볼륨 24시간 $139.19B
35.56%
BTC % 54.71%
0.42%
ETH % 12.16%
-0.49%
코인
29.305
+19
거래소
885
마지막 업데이트
1 분 전에
Skull Order (SKULL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00004322 | $0.00004116 | $0.00004322 | $0.00004224 | $118 | - |
| Oct-26 2024 | $0.00004224 | $0.00004127 | $0.00004314 | $0.00004314 | $1 | - |
| Oct-25 2024 | $0.00004314 | $0.00004314 | $0.00004617 | $0.00004617 | $54 | - |
| Oct-24 2024 | $0.00004617 | $0.00004355 | $0.00004663 | $0.00004628 | $1,016 | - |
| Oct-23 2024 | $0.000051 | $0.00005021 | $0.00005276 | $0.00005276 | $3 | - |
| Oct-22 2024 | $0.00005276 | $0.00005276 | $0.00006798 | $0.00006627 | $648 | - |
| Oct-21 2024 | $0.00006627 | $0.00006627 | $0.00007076 | $0.00006713 | $123 | - |
| Oct-20 2024 | $0.00006713 | $0.0000649 | $0.00006713 | $0.0000649 | $56 | - |
| Oct-19 2024 | $0.00006492 | $0.00006431 | $0.00006636 | $0.00006576 | $17 | - |
| Oct-18 2024 | $0.00006589 | $0.00006588 | $0.00006903 | $0.00006883 | $317 | - |
| Oct-17 2024 | $0.00006883 | $0.00006774 | $0.00007875 | $0.00007875 | $1,257 | - |
| Oct-16 2024 | $0.00007962 | $0.00007815 | $0.00008269 | $0.00007862 | $306 | - |
| Oct-15 2024 | $0.00007901 | $0.00006837 | $0.00008046 | $0.00007145 | $883 | - |
| Oct-14 2024 | $0.00007145 | $0.00005379 | $0.00007267 | $0.00005379 | $694 | - |
| Oct-13 2024 | $0.00005379 | $0.00005379 | $0.00005761 | $0.00005701 | $102 | - |