시가총액 $4.53T
-0.62%
볼륨 24시간 $324.98B
8.52%
BTC % 54.48%
-0.33%
ETH % 12.17%
0.65%
코인
33.332
+10
거래소
885
마지막 업데이트
39 초 전에
sKLAY (SKLAY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.218106 | $0.218106 | $0.218106 | $0.218106 | - | - |
| Oct-04 2025 | $0.218106 | $0.218106 | $0.218106 | $0.218106 | - | - |
| Oct-03 2025 | $0.218106 | $0.203656 | $0.218106 | $0.204001 | $935 | - |
| Oct-02 2025 | $0.203992 | $0.203992 | $0.207743 | $0.204434 | $2,080 | - |
| Oct-01 2025 | $0.204587 | $0.200811 | $0.219082 | $0.201273 | $982 | - |
| Sep-30 2025 | $0.201545 | $0.20146 | $0.219062 | $0.219062 | $375 | - |
| Sep-29 2025 | $0.219234 | $0.203589 | $0.219299 | $0.203589 | $569 | - |
| Sep-28 2025 | $0.203589 | $0.203589 | $0.2039 | $0.203589 | - | - |
| Sep-27 2025 | $0.203589 | $0.203589 | $0.20363 | $0.203589 | $345 | - |
| Sep-26 2025 | $0.203589 | $0.203079 | $0.203619 | $0.203396 | $49 | - |
| Sep-25 2025 | $0.203557 | $0.203389 | $0.205025 | $0.203962 | $257 | - |
| Sep-24 2025 | $0.203609 | $0.20354 | $0.205889 | $0.205889 | $51 | - |
| Sep-23 2025 | $0.206052 | $0.205023 | $0.206052 | $0.20538 | $125 | - |
| Sep-22 2025 | $0.205697 | $0.205355 | $0.229294 | $0.220558 | $3,331 | - |
| Sep-21 2025 | $0.220439 | $0.203977 | $0.220439 | $0.203977 | $2,107 | - |