시가총액 $2.65T
0.58%
볼륨 24시간 $177.39B
-43.58%
BTC % 54.76%
0.38%
ETH % 10.1%
-1.18%
코인
34.477
+5
거래소
885
마지막 업데이트
2 의사록 전에
sKLAY (SKLAY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.06388 | $0.063746 | $0.066771 | $0.066572 | $56 | - |
| Apr-07 2026 | $0.065556 | $0.062869 | $0.065655 | $0.065261 | $51 | - |
| Apr-06 2026 | $0.065148 | $0.06365 | $0.065193 | $0.06365 | $121 | - |
| Apr-05 2026 | $0.063699 | $0.063456 | $0.065045 | $0.065045 | $142 | - |
| Apr-04 2026 | $0.065045 | $0.064942 | $0.066169 | $0.066169 | $4 | - |
| Apr-03 2026 | $0.066169 | $0.066169 | $0.066446 | $0.066401 | $330 | - |
| Apr-02 2026 | $0.063299 | $0.063299 | $0.063352 | $0.063352 | - | - |
| Apr-01 2026 | $0.063314 | $0.063229 | $0.063881 | $0.063576 | $199 | - |
| Mar-31 2026 | $0.063284 | $0.062328 | $0.063793 | $0.063793 | $26 | - |
| Mar-30 2026 | $0.063793 | $0.063793 | $0.063793 | $0.063793 | - | - |
| Mar-29 2026 | $0.063793 | $0.063793 | $0.063793 | $0.063793 | - | - |
| Mar-28 2026 | $0.063793 | $0.063793 | $0.063793 | $0.063793 | - | - |
| Mar-27 2026 | $0.063793 | $0.063163 | $0.063889 | $0.063163 | $13 | - |
| Mar-26 2026 | $0.063239 | $0.063239 | $0.063441 | $0.063421 | $121 | - |
| Mar-25 2026 | $0.063545 | $0.063488 | $0.067 | $0.066943 | $143 | - |