시가총액 $4.04T
3.32%
볼륨 24시간 $391.59B
-4.61%
BTC % 58.57%
-1.45%
ETH % 10.06%
6.46%
코인
32.451
+14
거래소
885
마지막 업데이트
2 의사록 전에
sKLAY (SKLAY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.199647 | $0.199572 | $0.206531 | $0.205823 | $937 | - |
| Jul-14 2025 | $0.206072 | $0.204441 | $0.21029 | $0.204883 | $2,536 | - |
| Jul-13 2025 | $0.204472 | $0.204472 | $0.20561 | $0.205197 | $421 | - |
| Jul-12 2025 | $0.203022 | $0.199396 | $0.240001 | $0.205197 | $245 | - |
| Jul-11 2025 | $0.205197 | $0.196997 | $0.218684 | $0.210562 | $2,363 | - |
| Jul-10 2025 | $0.210389 | $0.196572 | $0.210675 | $0.196731 | $277 | - |
| Jul-09 2025 | $0.196506 | $0.195926 | $0.202542 | $0.202315 | $964 | - |
| Jul-08 2025 | $0.202727 | $0.176914 | $0.202937 | $0.200465 | $1,532 | - |
| Jul-07 2025 | $0.199906 | $0.199679 | $0.204719 | $0.204719 | $3,628 | - |
| Jul-06 2025 | $0.204764 | $0.204714 | $0.204764 | $0.204764 | $4 | - |
| Jul-05 2025 | $0.204764 | $0.204764 | $0.220911 | $0.214305 | $26 | - |
| Jul-04 2025 | $0.214305 | $0.212979 | $0.214482 | $0.213305 | $93 | - |
| Jul-03 2025 | $0.21405 | $0.202983 | $0.22067 | $0.202983 | $6,392 | - |
| Jul-02 2025 | $0.203319 | $0.20187 | $0.204201 | $0.204201 | $2,315 | - |
| Jul-01 2025 | $0.204702 | $0.203858 | $0.221669 | $0.221357 | $612 | - |