시가총액 $4.25T
0.65%
볼륨 24시간 $292.80B
-6.02%
BTC % 53.59%
-0.13%
ETH % 12.55%
0.55%
코인
33.120
+17
거래소
885
마지막 업데이트
3 의사록 전에
sKLAY (SKLAY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.219732 | $0.20725 | $0.219969 | $0.208692 | $21 | - |
| Sep-09 2025 | $0.208895 | $0.204489 | $0.219604 | $0.216537 | $57 | - |
| Sep-08 2025 | $0.216338 | $0.197603 | $0.216536 | $0.197927 | $1,195 | - |
| Sep-07 2025 | $0.198327 | $0.194734 | $0.201226 | $0.194734 | $232 | - |
| Sep-06 2025 | $0.195391 | $0.195391 | $0.195467 | $0.195467 | $1,943 | - |
| Sep-05 2025 | $0.195467 | $0.19387 | $0.19557 | $0.19387 | $810 | - |
| Sep-04 2025 | $0.193817 | $0.193479 | $0.195037 | $0.195037 | $594 | - |
| Sep-03 2025 | $0.194875 | $0.193464 | $0.195247 | $0.193464 | $103 | - |
| Sep-02 2025 | $0.193455 | $0.193325 | $0.194159 | $0.193777 | $306 | - |
| Sep-01 2025 | $0.192978 | $0.191523 | $0.19342 | $0.19342 | $58 | - |
| Aug-31 2025 | $0.193667 | $0.19366 | $0.195108 | $0.193668 | $159 | - |
| Aug-30 2025 | $0.193668 | $0.191508 | $0.200868 | $0.200868 | $858 | - |
| Aug-29 2025 | $0.200868 | $0.200223 | $0.223027 | $0.223027 | $24 | - |
| Aug-28 2025 | $0.223038 | $0.201238 | $0.22394 | $0.201238 | $6,717 | - |
| Aug-27 2025 | $0.200896 | $0.190315 | $0.203758 | $0.190539 | $741 | - |