시가총액 $2.60T
0.43%
볼륨 24시간 $198.21B
-15.86%
BTC % 54.13%
0.46%
ETH % 9.9%
-1.31%
코인
34.359
+8
거래소
885
마지막 업데이트
1 분 전에
sKLAY (SKLAY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.061073 | $0.061073 | $0.076055 | $0.071856 | $241 | - |
| Mar-18 2026 | $0.07108 | $0.070839 | $0.077519 | $0.074639 | $169 | - |
| Mar-17 2026 | $0.074698 | $0.070306 | $0.074754 | $0.07038 | $912 | - |
| Mar-16 2026 | $0.07045 | $0.067266 | $0.074543 | $0.067266 | $61 | - |
| Mar-15 2026 | $0.067266 | $0.067266 | $0.067266 | $0.067266 | - | - |
| Mar-14 2026 | $0.067266 | $0.067205 | $0.067266 | $0.067205 | - | - |
| Mar-13 2026 | $0.067205 | $0.0671 | $0.067919 | $0.067881 | $481 | - |
| Mar-12 2026 | $0.06841 | $0.067563 | $0.074481 | $0.073179 | $182 | - |
| Mar-11 2026 | $0.073535 | $0.073458 | $0.074139 | $0.073956 | $10 | - |
| Mar-10 2026 | $0.073683 | $0.068533 | $0.074864 | $0.068853 | $379 | - |
| Mar-09 2026 | $0.069041 | $0.066905 | $0.070112 | $0.070112 | $252 | - |
| Mar-08 2026 | $0.071433 | $0.071433 | $0.071433 | $0.071433 | - | - |
| Mar-07 2026 | $0.071433 | $0.071433 | $0.071433 | $0.071433 | - | - |
| Mar-06 2026 | $0.071433 | $0.07095 | $0.072184 | $0.071934 | - | - |
| Mar-05 2026 | $0.071659 | $0.071208 | $0.072824 | $0.072586 | $92 | - |