시가총액 $2.26T
-1.2%
볼륨 24시간 $117.70B
-5.64%
BTC % 52.32%
-0.53%
ETH % 13.88%
-0.28%
코인
28.538
+20
거래소
885
마지막 업데이트
1 분 전에
sKLAY (SKLAY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.204911 | $0.194765 | $0.20729 | $0.197115 | $3,978 | - |
| Aug-19 2024 | $0.200375 | $0.19426 | $0.202278 | $0.196519 | $3,492 | - |
| Aug-18 2024 | $0.196295 | $0.192522 | $0.1963 | $0.192522 | $1,152 | - |
| Aug-17 2024 | $0.192522 | $0.167781 | $0.192522 | $0.167781 | $11,172 | - |
| Aug-16 2024 | $0.167781 | $0.167648 | $0.177697 | $0.176046 | $125 | - |
| Aug-15 2024 | $0.175839 | $0.165921 | $0.176849 | $0.176572 | $725 | - |
| Aug-14 2024 | $0.176819 | $0.161476 | $0.177073 | $0.167391 | $534 | - |
| Aug-13 2024 | $0.176317 | $0.174945 | $0.176413 | $0.175079 | $4 | - |
| Aug-12 2024 | $0.175183 | $0.165477 | $0.175248 | $0.166435 | $959 | - |
| Aug-11 2024 | $0.175823 | $0.166321 | $0.177824 | $0.177751 | $920 | - |
| Aug-10 2024 | $0.177751 | $0.177751 | $0.178118 | $0.178118 | $12 | - |
| Aug-09 2024 | $0.178118 | $0.160636 | $0.178503 | $0.168272 | $1,119 | - |
| Aug-08 2024 | $0.159509 | $0.152381 | $0.159577 | $0.152411 | $2,559 | - |
| Aug-07 2024 | $0.144794 | $0.144273 | $0.159235 | $0.159235 | $2,713 | - |
| Aug-06 2024 | $0.159218 | $0.14444 | $0.159221 | $0.144787 | $48 | - |