시가총액 $2.56T
-3.11%
볼륨 24시간 $159.93B
37.64%
BTC % 51.26%
-1.13%
ETH % 15.55%
1.99%
코인
28.289
+18
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.195291 | $0.180696 | $0.19968 | $0.180696 | $1,705 | - |
Jul-28 2024 | $0.180783 | $0.180738 | $0.202834 | $0.197058 | $9,826 | - |
Jul-27 2024 | $0.197058 | $0.180955 | $0.252731 | $0.252731 | $41,817 | - |
Jul-26 2024 | $0.187815 | $0.176348 | $0.189595 | $0.176618 | $18,013 | - |
Jul-25 2024 | $0.194339 | $0.170991 | $0.261183 | $0.190719 | $13,655 | - |
Jul-24 2024 | $0.190952 | $0.177543 | $0.194654 | $0.180419 | $9,131 | - |
Jul-23 2024 | $0.1816 | $0.177101 | $0.201279 | $0.201279 | $1,519 | - |
Jul-22 2024 | $0.185494 | $0.185494 | $0.217578 | $0.217578 | $4,233 | - |
Jul-21 2024 | $0.18535 | $0.183551 | $0.215642 | $0.183551 | $17,214 | - |
Jul-20 2024 | $0.183551 | $0.175277 | $0.205065 | $0.175277 | $278 | - |
Jul-19 2024 | $0.175277 | $0.17516 | $0.200927 | $0.200864 | $65 | - |
Jul-18 2024 | $0.201271 | $0.175792 | $0.201973 | $0.201973 | $83 | - |
Jul-17 2024 | $0.201699 | $0.190376 | $0.202078 | $0.190376 | $3,819 | - |
Jul-16 2024 | $0.197554 | $0.186843 | $0.198569 | $0.198304 | $8,174 | - |
Jul-15 2024 | $0.184312 | $0.1555 | $0.192448 | $0.182704 | $26,901 | - |