시가총액 $4.14T -0.29%
볼륨 24시간 $326.12B 26.09%
BTC % 55.16% 0.14%
ETH % 12.07% -0.08%
코인 33.534 +17
거래소 885
마지막 업데이트 40 초 전에
SKI MASK PUP SKIPUP

SKI MASK PUP (SKIPUP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.022591 $0.022085 $0.022591 $0.022085 - -
Oct-25 2025 $0.022085 $0.022009 $0.022085 $0.022009 - -
Oct-24 2025 $0.022009 $0.022009 $0.023137 $0.023137 $392 -
Oct-23 2025 $0.023137 $0.022826 $0.023137 $0.023011 - -
Oct-22 2025 $0.023011 $0.023011 $0.024101 $0.024101 - -
Oct-21 2025 $0.024101 $0.024101 $0.025957 $0.025957 - -
Oct-20 2025 $0.025957 $0.02501 $0.025957 $0.02501 - -
Oct-19 2025 $0.02501 $0.02501 $0.02501 $0.02501 - -
Oct-18 2025 $0.024806 $0.024795 $0.024887 $0.024887 - -
Oct-17 2025 $0.024887 $0.024887 $0.024887 $0.024887 - -
Oct-16 2025 $0.024887 $0.024887 $0.026067 $0.025654 $15 -
Oct-15 2025 $0.025654 $0.025654 $0.026446 $0.026207 - -
Oct-14 2025 $0.026207 $0.025807 $0.027609 $0.027609 - -
Oct-13 2025 $0.027609 $0.026751 $0.027609 $0.026797 $25 -
Oct-12 2025 $0.026797 $0.024349 $0.026797 $0.024349 - -

SKI MASK PUP (SKIPUP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 535일 동안 분석, 11-05-2024일부터.