시가총액 $2.54T
2.44%
볼륨 24시간 $196.07B
12.21%
BTC % 53.79%
0.33%
ETH % 10.09%
2.18%
코인
34.445
+5
거래소
885
마지막 업데이트
3 의사록 전에
SKI MASK PUP (SKIPUP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.012239 | $0.012239 | $0.012239 | $0.012239 | - | - |
| Mar-30 2026 | $0.012239 | $0.012239 | $0.012308 | $0.012308 | - | - |
| Mar-29 2026 | $0.012308 | $0.012308 | $0.012308 | $0.012308 | - | - |
| Mar-28 2026 | $0.012308 | $0.012308 | $0.012308 | $0.012308 | - | - |
| Mar-27 2026 | $0.012308 | $0.012308 | $0.012861 | $0.012861 | - | - |
| Mar-26 2026 | $0.012861 | $0.012861 | $0.012861 | $0.012861 | - | - |
| Mar-25 2026 | $0.012861 | $0.012861 | $0.012861 | $0.012861 | - | - |
| Mar-24 2026 | $0.012861 | $0.012794 | $0.012861 | $0.012794 | $1 | - |
| Mar-23 2026 | $0.012794 | $0.012433 | $0.013658 | $0.013658 | - | - |
| Mar-22 2026 | $0.013658 | $0.013658 | $0.013658 | $0.013658 | - | - |
| Mar-21 2026 | $0.013658 | $0.013658 | $0.013658 | $0.013658 | - | - |
| Mar-20 2026 | $0.013658 | $0.013658 | $0.013658 | $0.013658 | - | - |
| Mar-19 2026 | $0.013658 | $0.013596 | $0.013658 | $0.013596 | - | - |
| Mar-18 2026 | $0.013596 | $0.013596 | $0.01494 | $0.014088 | - | - |
| Mar-17 2026 | $0.014088 | $0.013754 | $0.014148 | $0.013754 | - | - |