시가총액 $3.69T
1.23%
볼륨 24시간 $252.58B
18.06%
BTC % 59.4%
-0.74%
ETH % 8.74%
3.2%
코인
31.949
+15
거래소
885
마지막 업데이트
1 분 전에
SKI MASK PUP (SKIPUP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $0.065281 | $0.06425 | $0.066316 | $0.06425 | - | - |
| May-25 2025 | $0.06425 | $0.06425 | $0.065767 | $0.065767 | - | - |
| May-24 2025 | $0.065767 | $0.06497 | $0.065767 | $0.06497 | - | - |
| May-23 2025 | $0.065788 | $0.065788 | $0.071669 | $0.069936 | - | - |
| May-22 2025 | $0.069936 | $0.065939 | $0.069964 | $0.065939 | - | - |
| May-21 2025 | $0.065939 | $0.065283 | $0.067688 | $0.066965 | - | - |
| May-20 2025 | $0.066965 | $0.065393 | $0.070222 | $0.065393 | - | - |
| May-19 2025 | $0.064979 | $0.058959 | $0.064979 | $0.060515 | - | - |
| May-18 2025 | $0.059398 | $0.048784 | $0.079146 | $0.057867 | $6,794 | - |
| May-17 2025 | $0.057867 | $0.057798 | $0.070873 | $0.070873 | - | - |
| May-16 2025 | $0.071674 | $0.071674 | $0.080715 | $0.077905 | - | - |
| May-15 2025 | $0.077905 | $0.077846 | $0.096305 | $0.096305 | - | - |
| May-14 2025 | $0.096161 | $0.090747 | $0.098717 | $0.098717 | - | - |
| May-13 2025 | $0.09904 | $0.077204 | $0.100448 | $0.079772 | - | - |
| May-12 2025 | $0.079623 | $0.078895 | $0.086179 | $0.083626 | - | - |