시가총액 $3.18T
-3.03%
볼륨 24시간 $216.18B
-3.44%
BTC % 54.75%
-0.25%
ETH % 10.94%
-2.1%
코인
34.150
+20
거래소
885
마지막 업데이트
3 의사록 전에
SKI MASK PUP (SKIPUP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.016734 | $0.016631 | $0.016735 | $0.016631 | $20 | - |
| Jan-27 2026 | $0.016631 | $0.016301 | $0.01668 | $0.01653 | - | - |
| Jan-26 2026 | $0.016592 | $0.016592 | $0.016592 | $0.016592 | - | - |
| Jan-25 2026 | $0.016592 | $0.016592 | $0.01681 | $0.01681 | - | - |
| Jan-24 2026 | $0.01681 | $0.016734 | $0.01681 | $0.016734 | - | - |
| Jan-23 2026 | $0.016734 | $0.016541 | $0.016734 | $0.016541 | - | - |
| Jan-22 2026 | $0.016541 | $0.016515 | $0.017739 | $0.017739 | $246 | - |
| Jan-21 2026 | $0.017739 | $0.017161 | $0.017739 | $0.017161 | - | - |
| Jan-20 2026 | $0.017939 | $0.017939 | $0.019923 | $0.019923 | - | - |
| Jan-19 2026 | $0.019923 | $0.019923 | $0.021518 | $0.021518 | $218 | - |
| Jan-18 2026 | $0.021518 | $0.021518 | $0.021901 | $0.021901 | - | - |
| Jan-17 2026 | $0.021901 | $0.021606 | $0.024713 | $0.024713 | - | - |
| Jan-16 2026 | $0.025431 | $0.024829 | $0.025587 | $0.025081 | - | - |
| Jan-15 2026 | $0.024914 | $0.021559 | $0.031355 | $0.022558 | $6,287 | - |
| Jan-14 2026 | $0.022626 | $0.020972 | $0.022626 | $0.020972 | - | - |