시가총액 $3.96T
1.56%
볼륨 24시간 $379.89B
-57.49%
BTC % 59.27%
-1.18%
ETH % 9.58%
4.9%
코인
32.437
+18
거래소
885
마지막 업데이트
2 의사록 전에
SKI MASK PUP (SKIPUP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.047827 | $0.047371 | $0.049171 | $0.049171 | - | - |
| Jul-14 2025 | $0.048732 | $0.044088 | $0.049984 | $0.044088 | $931 | - |
| Jul-13 2025 | $0.044189 | $0.043026 | $0.044574 | $0.043026 | $87 | - |
| Jul-12 2025 | $0.043026 | $0.043026 | $0.044021 | $0.044021 | - | - |
| Jul-11 2025 | $0.044021 | $0.043758 | $0.044542 | $0.043758 | - | - |
| Jul-10 2025 | $0.043845 | $0.040944 | $0.043845 | $0.040944 | $50 | - |
| Jul-09 2025 | $0.040944 | $0.038669 | $0.040944 | $0.038669 | - | - |
| Jul-08 2025 | $0.038669 | $0.037663 | $0.038669 | $0.037663 | - | - |
| Jul-07 2025 | $0.037663 | $0.037663 | $0.037663 | $0.037663 | - | - |
| Jul-06 2025 | $0.037663 | $0.037448 | $0.038992 | $0.038992 | - | - |
| Jul-05 2025 | $0.038992 | $0.038568 | $0.038992 | $0.038568 | - | - |
| Jul-04 2025 | $0.038568 | $0.038568 | $0.039945 | $0.039585 | - | - |
| Jul-03 2025 | $0.040101 | $0.040083 | $0.040101 | $0.040083 | - | - |
| Jul-02 2025 | $0.040083 | $0.03736 | $0.040083 | $0.03736 | - | - |
| Jul-01 2025 | $0.03736 | $0.03736 | $0.03867 | $0.03867 | - | - |