시가총액 $2.25T
3.26%
볼륨 24시간 $130.87B
4.35%
BTC % 53.09%
0.39%
ETH % 13.09%
0.53%
코인
28.741
+2
거래소
885
마지막 업데이트
3 의사록 전에
SKI MASK PUP (SKIPUP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.040761 | $0.036653 | $0.040761 | $0.036653 | $367 | - |
| Sep-11 2024 | $0.036653 | $0.036108 | $0.04921 | $0.04921 | $2,424 | - |
| Sep-10 2024 | $0.04921 | $0.04921 | $0.061645 | $0.061645 | $1,068 | - |
| Sep-09 2024 | $0.061645 | $0.061645 | $0.068798 | $0.068798 | $2,896 | - |
| Sep-08 2024 | $0.068798 | $0.059472 | $0.068798 | $0.059472 | $1,196 | - |
| Sep-07 2024 | $0.059472 | $0.059472 | $0.07065 | $0.07065 | $1,085 | - |
| Sep-06 2024 | $0.07065 | $0.07065 | $0.071263 | $0.071263 | $1 | - |
| Sep-05 2024 | $0.071263 | $0.071263 | $0.071263 | $0.071263 | - | - |
| Sep-04 2024 | $0.071263 | $0.071263 | $0.07537 | $0.07537 | $0 | - |
| Sep-03 2024 | $0.07537 | $0.07537 | $0.088866 | $0.088866 | $61 | - |
| Sep-02 2024 | $0.088866 | $0.088866 | $0.093491 | $0.093491 | $1,155 | - |
| Sep-01 2024 | $0.093491 | $0.093491 | $0.105572 | $0.105572 | $0 | - |
| Aug-31 2024 | $0.105572 | $0.105572 | $0.106456 | $0.106456 | $44 | - |
| Aug-30 2024 | $0.106456 | $0.104504 | $0.110334 | $0.110334 | $7 | - |
| Aug-29 2024 | $0.110334 | $0.110334 | $0.114023 | $0.114023 | $684 | - |