시가총액 $2.17T
1.92%
볼륨 24시간 $196.27B
-71.03%
BTC % 52.16%
0.28%
ETH % 13.94%
-2.29%
코인
28.396
+10
거래소
885
마지막 업데이트
35 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.194739 | $0.194739 | $0.245931 | $0.245931 | $1,524 | - |
Aug-05 2024 | $0.245931 | $0.245931 | $0.245931 | $0.245931 | - | - |
Aug-04 2024 | $0.245931 | $0.245931 | $0.247251 | $0.247251 | $79 | - |
Aug-03 2024 | $0.247251 | $0.247251 | $0.26375 | $0.259014 | $310 | - |
Aug-02 2024 | $0.259014 | $0.259014 | $0.303473 | $0.303473 | $183 | - |
Aug-01 2024 | $0.303473 | $0.274471 | $0.360784 | $0.360784 | $4,150 | - |
Jul-31 2024 | $0.360784 | $0.360784 | $0.379506 | $0.376217 | $1,217 | - |
Jul-30 2024 | $0.376217 | $0.365229 | $0.467448 | $0.467448 | $9,451 | - |
Jul-29 2024 | $0.437762 | $0.398031 | $0.459795 | $0.459017 | $8,241 | - |
Jul-28 2024 | $0.459017 | $0.393981 | $0.494186 | $0.415401 | $9,838 | - |
Jul-27 2024 | $0.415401 | $0.415401 | $0.484583 | $0.482048 | $3,787 | - |
Jul-26 2024 | $0.482048 | $0.47955 | $0.484891 | $0.482384 | $672 | - |
Jul-25 2024 | $0.482384 | $0.481034 | $0.518671 | $0.518671 | $103 | - |
Jul-24 2024 | $0.518671 | $0.518671 | $0.616124 | $0.611827 | $7,939 | - |
Jul-23 2024 | $0.611827 | $0.595638 | $0.654979 | $0.642801 | $2,872 | - |