시가총액 $2.57T -3.12%
볼륨 24시간 $153.55B 27.41%
BTC % 51.13% -1.17%
ETH % 15.67% 1.85%
코인 28.299 +24
거래소 885
마지막 업데이트 53 초 전에
SKI MASK PUP SKIPUP

SKI MASK PUP (SKIPUP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-29 2024 $0.437762 $0.398031 $0.459795 $0.459017 $8,241 -
Jul-28 2024 $0.459017 $0.393981 $0.494186 $0.415401 $9,838 -
Jul-27 2024 $0.415401 $0.415401 $0.484583 $0.482048 $3,787 -
Jul-26 2024 $0.482048 $0.47955 $0.484891 $0.482384 $672 -
Jul-25 2024 $0.482384 $0.481034 $0.518671 $0.518671 $103 -
Jul-24 2024 $0.518671 $0.518671 $0.616124 $0.611827 $7,939 -
Jul-23 2024 $0.611827 $0.595638 $0.654979 $0.642801 $2,872 -
Jul-22 2024 $0.641002 $0.493978 $0.641002 $0.520918 $10,760 -
Jul-21 2024 $0.520918 $0.513425 $0.534542 $0.523253 $3,944 -
Jul-20 2024 $0.523253 $0.427427 $0.545977 $0.442359 $11,198 -
Jul-19 2024 $0.440866 $0.377345 $0.440866 $0.384949 $3,399 -
Jul-18 2024 $0.384949 $0.384949 $0.393196 $0.39218 $467 -
Jul-17 2024 $0.39218 $0.35104 $0.412149 $0.356611 $16,614 -
Jul-16 2024 $0.356611 $0.356611 $0.400753 $0.368609 $5,073 -
Jul-15 2024 $0.368609 $0.358749 $0.375558 $0.358749 $3,122 -

SKI MASK PUP (SKIPUP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 81일 동안 분석, 10-05-2024일부터.