시가총액 $2.51T
2.03%
볼륨 24시간 $205.63B
20.46%
BTC % 54.04%
0.09%
ETH % 9.47%
0.21%
코인
34.241
+1
거래소
885
마지막 업데이트
22 초 전에
Ski Mask Cat (SKICAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00011756 | $0.00011205 | $0.00011756 | $0.00011334 | $77,487 | $116,405 |
| Feb-18 2026 | $0.00011335 | $0.00011011 | $0.00011525 | $0.00011144 | $76,936 | $112,235 |
| Feb-17 2026 | $0.00010998 | $0.00010778 | $0.00011026 | $0.00011024 | $77,922 | $108,904 |
| Feb-16 2026 | $0.00011025 | $0.00010834 | $0.00011045 | $0.00010924 | $77,339 | $109,173 |
| Feb-15 2026 | $0.00010924 | $0.00010752 | $0.00011569 | $0.00011365 | $77,237 | $108,173 |
| Feb-14 2026 | $0.00011364 | $0.00011155 | $0.00011476 | $0.00011472 | $75,925 | $112,525 |
| Feb-13 2026 | $0.00011422 | $0.00010441 | $0.00011445 | $0.00010441 | $76,889 | $113,104 |
| Feb-12 2026 | $0.00010441 | $0.00010393 | $0.00010794 | $0.00010613 | $77,342 | $103,390 |
| Feb-11 2026 | $0.00010685 | $0.00010223 | $0.00012328 | $0.00012327 | $77,390 | $105,805 |
| Feb-10 2026 | $0.00012322 | $0.0001232 | $0.00013063 | $0.00013062 | $77,829 | $122,010 |
| Feb-09 2026 | $0.00013062 | $0.00012192 | $0.00013202 | $0.00012531 | $77,964 | $129,340 |
| Feb-08 2026 | $0.00012507 | $0.00012333 | $0.00013402 | $0.000134 | $80,106 | $123,845 |
| Feb-07 2026 | $0.00013471 | $0.00012735 | $0.00013471 | $0.00012979 | $80,405 | $133,389 |
| Feb-06 2026 | $0.00013048 | $0.00010357 | $0.00013048 | $0.00010357 | $79,319 | $129,196 |
| Feb-05 2026 | $0.00010961 | $0.00010956 | $0.00012287 | $0.00012197 | $76,928 | $108,533 |