시가총액 $2.60T
0.96%
볼륨 24시간 $248.56B
24.86%
BTC % 54.5%
0.05%
ETH % 9.72%
0.51%
코인
34.340
+4
거래소
885
마지막 업데이트
1 분 전에
Ski Mask Cat (SKICAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00022114 | $0.00022071 | $0.00023615 | $0.00023615 | $79,332 | $218,967 |
| Mar-11 2026 | $0.00023716 | $0.00020212 | $0.00023717 | $0.00020212 | $62,590 | $234,832 |
| Mar-10 2026 | $0.00020213 | $0.0001974 | $0.00020998 | $0.0001974 | $75,561 | $200,143 |
| Mar-09 2026 | $0.00019853 | $0.00017158 | $0.00020445 | $0.00017227 | $86,527 | $196,581 |
| Mar-08 2026 | $0.00017232 | $0.00016876 | $0.00017491 | $0.00017491 | $78,998 | $170,624 |
| Mar-07 2026 | $0.00017496 | $0.00015431 | $0.00018151 | $0.00016689 | $79,825 | $173,241 |
| Mar-06 2026 | $0.00014617 | $0.00013221 | $0.00015577 | $0.00013259 | $82,583 | $144,733 |
| Mar-05 2026 | $0.00013258 | $0.00013015 | $0.00014456 | $0.00014426 | $78,295 | $131,279 |
| Mar-04 2026 | $0.00014837 | $0.00011209 | $0.00015475 | $0.00011291 | $82,932 | $146,915 |
| Mar-03 2026 | $0.0001121 | $0.00011057 | $0.0001161 | $0.0001161 | $77,994 | $111,004 |
| Mar-02 2026 | $0.00011614 | $0.00010919 | $0.00011672 | $0.00010921 | $50,573 | $114,998 |
| Mar-01 2026 | $0.00010922 | $0.00010922 | $0.00011205 | $0.00011202 | $73,715 | $108,150 |
| Feb-28 2026 | $0.0001121 | $0.0001081 | $0.0001135 | $0.00011279 | $76,831 | $110,999 |
| Feb-27 2026 | $0.00011158 | $0.00011158 | $0.00011616 | $0.00011342 | $77,903 | $110,490 |
| Feb-26 2026 | $0.00011341 | $0.00011339 | $0.000118 | $0.00011733 | $77,274 | $112,295 |