시가총액 $2.50T
0.87%
볼륨 24시간 $165.64B
-23.27%
BTC % 53.82%
0.14%
ETH % 9.99%
0.2%
코인
34.453
+5
거래소
885
마지막 업데이트
33 초 전에
Ski Mask Cat (SKICAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00017485 | $0.00016873 | $0.00019433 | $0.00019433 | $78,387 | $173,137 |
| Apr-01 2026 | $0.00019434 | $0.0001882 | $0.00019814 | $0.00019239 | $78,438 | $192,433 |
| Mar-31 2026 | $0.0001919 | $0.00017823 | $0.00019347 | $0.00017826 | $80,705 | $190,015 |
| Mar-30 2026 | $0.00017823 | $0.00017134 | $0.00019004 | $0.0001792 | $77,917 | $176,481 |
| Mar-29 2026 | $0.00018044 | $0.00017367 | $0.00018045 | $0.00017716 | $77,294 | $178,672 |
| Mar-28 2026 | $0.00017895 | $0.00016983 | $0.00018011 | $0.0001709 | $77,773 | $177,196 |
| Mar-27 2026 | $0.00017468 | $0.00016308 | $0.00020841 | $0.00020841 | $78,133 | $172,961 |
| Mar-26 2026 | $0.00020841 | $0.00018964 | $0.00023494 | $0.00018965 | $78,013 | $206,363 |
| Mar-25 2026 | $0.00018965 | $0.00018704 | $0.00019766 | $0.00018704 | $78,569 | $187,786 |
| Mar-24 2026 | $0.00018203 | $0.00017854 | $0.00018928 | $0.00018928 | $79,643 | $180,245 |
| Mar-23 2026 | $0.00018926 | $0.00017866 | $0.00019809 | $0.00018049 | $78,055 | $187,406 |
| Mar-22 2026 | $0.00018038 | $0.00018038 | $0.00019103 | $0.00019103 | $78,710 | $178,605 |
| Mar-21 2026 | $0.00019192 | $0.00018627 | $0.00019929 | $0.00019929 | $78,108 | $190,035 |
| Mar-20 2026 | $0.00019932 | $0.00019615 | $0.00020072 | $0.000198 | $78,567 | $197,362 |
| Mar-19 2026 | $0.000198 | $0.00019101 | $0.00020548 | $0.00020321 | $78,387 | $196,056 |