시가총액 $3.32T
-0.42%
볼륨 24시간 $165.22B
-23.75%
BTC % 54.49%
0.16%
ETH % 11.23%
-0.26%
코인
34.005
+23
거래소
885
마지막 업데이트
39 초 전에
Ski Mask Cat (SKICAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00033576 | $0.00032971 | $0.00033922 | $0.00033086 | $117,316 | $332,457 |
| Jan-08 2026 | $0.00033142 | $0.00033016 | $0.00035689 | $0.00035689 | $83,079 | $328,158 |
| Jan-07 2026 | $0.00035592 | $0.00034962 | $0.0004421 | $0.0003717 | $116,470 | $352,425 |
| Jan-06 2026 | $0.00037214 | $0.00030843 | $0.00038974 | $0.000312 | $139,482 | $368,476 |
| Jan-05 2026 | $0.00031511 | $0.00027534 | $0.00031511 | $0.00027534 | $97,154 | $312,017 |
| Jan-04 2026 | $0.00027359 | $0.00026818 | $0.00027895 | $0.00027595 | $80,784 | $270,901 |
| Jan-03 2026 | $0.00027778 | $0.00027589 | $0.00027878 | $0.00027641 | $78,515 | $275,046 |
| Jan-02 2026 | $0.0002771 | $0.00025914 | $0.0002771 | $0.00026426 | $80,471 | $274,382 |
| Jan-01 2026 | $0.00026424 | $0.00026365 | $0.00027074 | $0.00026996 | $77,818 | $261,647 |
| Dec-31 2025 | $0.00027 | $0.00026547 | $0.00027049 | $0.00027048 | $79,424 | $267,347 |
| Dec-30 2025 | $0.00027048 | $0.00027033 | $0.00027564 | $0.00027402 | $79,179 | $267,818 |
| Dec-29 2025 | $0.00027387 | $0.00027386 | $0.00028374 | $0.00027509 | $77,629 | $271,179 |
| Dec-28 2025 | $0.00027507 | $0.00027507 | $0.0002784 | $0.00027679 | $77,668 | $272,368 |
| Dec-27 2025 | $0.00027641 | $0.0002743 | $0.00027947 | $0.00027945 | $78,099 | $273,691 |
| Dec-26 2025 | $0.00027945 | $0.00027502 | $0.00029258 | $0.00027974 | $81,431 | $276,701 |