시가총액 $4.15T 2.68%
볼륨 24시간 $226.75B 21.02%
BTC % 55.19% 0.03%
ETH % 12.05% 1.9%
코인 33.517
거래소 885
마지막 업데이트 3 의사록 전에
Ski Mask Cat SKICAT

Ski Mask Cat (SKICAT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00057062 $0.00056729 $0.00060924 $0.00059754 $90,560 $565,007
Oct-24 2025 $0.00059756 $0.00058377 $0.00067135 $0.0006356 $89,208 $591,680
Oct-23 2025 $0.00063565 $0.00060525 $0.00065294 $0.00060525 $80,114 $629,399
Oct-22 2025 $0.0006022 $0.00060219 $0.00065405 $0.00064117 $76,057 $596,279
Oct-21 2025 $0.00066557 $0.00060741 $0.00070939 $0.00070939 $87,999 $659,027
Oct-20 2025 $0.0007175 $0.00070361 $0.00072914 $0.00071516 $74,003 $710,436
Oct-19 2025 $0.00071585 $0.00068487 $0.0007192 $0.00068904 $72,676 $708,803
Oct-18 2025 $0.00068908 $0.00066693 $0.00069515 $0.00069515 $78,019 $682,301
Oct-17 2025 $0.00069515 $0.00066297 $0.00075352 $0.00070226 $75,182 $688,313
Oct-16 2025 $0.00069871 $0.00068594 $0.00072014 $0.0006892 $79,454 $691,833
Oct-15 2025 $0.00069283 $0.00068219 $0.00074321 $0.00074321 $82,113 $686,009
Oct-14 2025 $0.0007418 $0.00070264 $0.00080559 $0.00080385 $82,162 $734,504
Oct-13 2025 $0.00081467 $0.00076541 $0.00081538 $0.00077117 $75,472 $806,657
Oct-12 2025 $0.00076868 $0.000622 $0.00097419 $0.00062438 $122,991 $761,114
Oct-11 2025 $0.00062456 $0.0006172 $0.00066702 $0.0006341 $84,065 $618,420

Ski Mask Cat (SKICAT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 311일 동안 분석, 19-12-2024일부터.