시가총액 $3.25T
3.38%
볼륨 24시간 $198.51B
-16.78%
BTC % 53.31%
-2.23%
ETH % 10.91%
-3.48%
코인
33.827
+15
거래소
885
마지막 업데이트
2 의사록 전에
Siu (SIU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-16 2025 | $0.0000001068 | $0.0000001068 | $0.0000001068 | $0.0000001068 | - | - |
| Feb-12 2025 | $0.0000001068 | $0.0000001068 | $0.0000001068 | $0.0000001068 | $53 | - |
| Feb-11 2025 | $0.0000001068 | $0.0000001068 | $0.0000001095 | $0.0000001095 | $53 | - |
| Feb-10 2025 | $0.0000001095 | $0.0000001095 | $0.0000001095 | $0.0000001095 | $12 | - |
| Feb-08 2025 | $0.0000001093 | $0.0000001093 | $0.0000001093 | $0.0000001093 | $613 | - |
| Feb-07 2025 | $0.0000001093 | $0.0000001044 | $0.000000115 | $0.0000001044 | $49,697 | - |
| Feb-06 2025 | $0.0000001044 | $0.0000001031 | $0.0000001044 | $0.0000001031 | $15 | - |
| Feb-01 2025 | $0.0000001247 | $0.0000001247 | $0.0000001247 | $0.0000001247 | $16 | - |
| Jan-31 2025 | $0.0000001247 | $0.0000001247 | $0.0000001275 | $0.0000001275 | $16 | - |
| Jan-30 2025 | $0.0000001275 | $0.000000127 | $0.0000001323 | $0.000000127 | $281 | - |
| Jan-29 2025 | $0.000000127 | $0.0000001234 | $0.000000127 | $0.0000001234 | $4 | - |
| Jan-28 2025 | $0.0000001234 | $0.0000001234 | $0.0000001244 | $0.0000001244 | $0 | - |
| Jan-27 2025 | $0.0000001244 | $0.0000001244 | $0.0000001357 | $0.0000001357 | $817 | - |
| Jan-26 2025 | $0.0000001404 | $0.0000001395 | $0.0000001404 | $0.0000001395 | $0 | - |
| Jan-25 2025 | $0.0000001395 | $0.0000001395 | $0.0000001418 | $0.0000001418 | $3 | - |