시가총액 $2.21T
-0.27%
볼륨 24시간 $147.81B
6.14%
BTC % 52.23%
0.49%
ETH % 14.25%
-0.91%
코인
28.481
+15
거래소
885
마지막 업데이트
57 초 전에
Siu (SIU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.000000074 | $0.000000074 | $0.000000074 | $0.000000074 | - | - |
| Aug-14 2024 | $0.000000074 | $0.000000074 | $0.000000074 | $0.000000074 | - | - |
| Aug-13 2024 | $0.000000074 | $0.000000074 | $0.0000000778 | $0.0000000778 | $15 | - |
| Aug-12 2024 | $0.0000000778 | $0.0000000778 | $0.0000000778 | $0.0000000778 | - | - |
| Aug-11 2024 | $0.0000000778 | $0.0000000778 | $0.0000000786 | $0.0000000786 | $30 | - |
| Aug-10 2024 | $0.0000000786 | $0.0000000786 | $0.0000000998 | $0.0000000998 | $1,577 | - |
| Aug-09 2024 | $0.0000000998 | $0.0000000991 | $0.0000000999 | $0.0000000999 | $1 | - |
| Aug-08 2024 | $0.0000000999 | $0.0000000933 | $0.0000000999 | $0.0000000933 | $11 | - |
| Aug-07 2024 | $0.0000000933 | $0.0000000933 | $0.0000000964 | $0.0000000964 | $85 | - |
| Aug-06 2024 | $0.0000000964 | $0.0000000897 | $0.0000000964 | $0.0000000897 | $47 | - |
| Aug-05 2024 | $0.0000000897 | $0.0000000897 | $0.0000001191 | $0.0000001191 | $2 | - |
| Aug-04 2024 | $0.0000001191 | $0.0000001191 | $0.0000001191 | $0.0000001191 | - | - |
| Aug-03 2024 | $0.0000001191 | $0.0000001191 | $0.0000001191 | $0.0000001191 | - | - |
| Aug-02 2024 | $0.0000001191 | $0.0000001191 | $0.0000001191 | $0.0000001191 | - | - |
| Aug-01 2024 | $0.0000001191 | $0.0000001191 | $0.0000001191 | $0.0000001191 | - | - |