시가총액 $2.50T
0.91%
볼륨 24시간 $143.64B
-3.91%
BTC % 54.04%
-0.16%
ETH % 12.72%
-0.55%
코인
29.183
+17
거래소
885
마지막 업데이트
1 분 전에
Siu (SIU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.0000001026 | $0.0000000979 | $0.0000001026 | $0.0000000979 | $519 | - |
| Oct-17 2024 | $0.0000000979 | $0.000000093 | $0.0000000979 | $0.0000000944 | $537 | - |
| Oct-16 2024 | $0.0000000944 | $0.0000000932 | $0.0000000952 | $0.0000000932 | $230 | - |
| Oct-15 2024 | $0.0000000932 | $0.0000000855 | $0.0000000932 | $0.0000000856 | $1,136 | - |
| Oct-14 2024 | $0.0000000856 | $0.0000000722 | $0.0000000856 | $0.0000000722 | $1,122 | - |
| Oct-13 2024 | $0.0000000722 | $0.0000000722 | $0.000000074 | $0.0000000731 | $280 | - |
| Oct-12 2024 | $0.0000000731 | $0.0000000719 | $0.0000000736 | $0.0000000719 | $91 | - |
| Oct-11 2024 | $0.0000000719 | $0.000000064 | $0.0000000749 | $0.000000064 | $7,270 | - |
| Oct-10 2024 | $0.0000000626 | $0.0000000626 | $0.0000000657 | $0.0000000645 | $532 | - |
| Oct-09 2024 | $0.0000000645 | $0.0000000645 | $0.0000000685 | $0.000000065 | $1,511 | - |
| Oct-08 2024 | $0.000000066 | $0.000000066 | $0.0000000729 | $0.0000000729 | $729 | - |
| Oct-07 2024 | $0.0000000729 | $0.0000000719 | $0.0000000729 | $0.0000000727 | $116 | - |
| Oct-06 2024 | $0.0000000727 | $0.0000000727 | $0.0000000749 | $0.0000000749 | $106 | - |
| Oct-05 2024 | $0.0000000749 | $0.0000000749 | $0.0000000818 | $0.0000000818 | $310 | - |
| Oct-04 2024 | $0.0000000818 | $0.0000000818 | $0.000000093 | $0.000000093 | $1,361 | - |