시가총액 $2.31T 3.42%
볼륨 24시간 $145.29B -28.25%
BTC % 53.35% -0.52%
ETH % 12.7% 0.23%
코인 29.001 +17
거래소 885
마지막 업데이트 1 분 전에
Siu SIU

Siu (SIU) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2024 $0.000000093 $0.000000093 $0.0000001046 $0.0000001004 $3,426 -
Oct-02 2024 $0.0000000998 $0.0000000571 $0.0000001302 $0.0000000571 $41,568 -
Oct-01 2024 $0.0000000569 $0.0000000569 $0.0000000621 $0.0000000602 $56 -
Sep-30 2024 $0.0000000615 $0.0000000615 $0.0000000636 $0.0000000636 $32 -
Sep-29 2024 $0.0000000636 $0.000000063 $0.0000000636 $0.000000063 - -
Sep-28 2024 $0.000000063 $0.000000063 $0.000000063 $0.000000063 - -
Sep-27 2024 $0.000000063 $0.0000000625 $0.000000063 $0.0000000625 $11 -
Sep-26 2024 $0.0000000625 $0.0000000593 $0.0000000625 $0.0000000602 $78 -
Sep-25 2024 $0.0000000602 $0.000000059 $0.0000000602 $0.000000059 $3 -
Sep-24 2024 $0.000000059 $0.000000059 $0.000000059 $0.000000059 - -
Sep-23 2024 $0.000000059 $0.000000059 $0.000000059 $0.000000059 - -
Sep-22 2024 $0.000000059 $0.000000059 $0.000000059 $0.000000059 - -
Sep-21 2024 $0.000000059 $0.000000059 $0.0000000605 $0.0000000605 $144 -
Sep-20 2024 $0.0000000605 $0.0000000593 $0.0000000605 $0.0000000593 $0 -
Sep-19 2024 $0.0000000593 $0.0000000536 $0.0000000601 $0.0000000536 $254 -

Siu (SIU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 175일 동안 분석, 12-04-2024일부터.