시가총액 $2.31T
3.42%
볼륨 24시간 $145.29B
-28.25%
BTC % 53.35%
-0.52%
ETH % 12.7%
0.23%
코인
29.001
+17
거래소
885
마지막 업데이트
1 분 전에
Siu (SIU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.000000093 | $0.000000093 | $0.0000001046 | $0.0000001004 | $3,426 | - |
| Oct-02 2024 | $0.0000000998 | $0.0000000571 | $0.0000001302 | $0.0000000571 | $41,568 | - |
| Oct-01 2024 | $0.0000000569 | $0.0000000569 | $0.0000000621 | $0.0000000602 | $56 | - |
| Sep-30 2024 | $0.0000000615 | $0.0000000615 | $0.0000000636 | $0.0000000636 | $32 | - |
| Sep-29 2024 | $0.0000000636 | $0.000000063 | $0.0000000636 | $0.000000063 | - | - |
| Sep-28 2024 | $0.000000063 | $0.000000063 | $0.000000063 | $0.000000063 | - | - |
| Sep-27 2024 | $0.000000063 | $0.0000000625 | $0.000000063 | $0.0000000625 | $11 | - |
| Sep-26 2024 | $0.0000000625 | $0.0000000593 | $0.0000000625 | $0.0000000602 | $78 | - |
| Sep-25 2024 | $0.0000000602 | $0.000000059 | $0.0000000602 | $0.000000059 | $3 | - |
| Sep-24 2024 | $0.000000059 | $0.000000059 | $0.000000059 | $0.000000059 | - | - |
| Sep-23 2024 | $0.000000059 | $0.000000059 | $0.000000059 | $0.000000059 | - | - |
| Sep-22 2024 | $0.000000059 | $0.000000059 | $0.000000059 | $0.000000059 | - | - |
| Sep-21 2024 | $0.000000059 | $0.000000059 | $0.0000000605 | $0.0000000605 | $144 | - |
| Sep-20 2024 | $0.0000000605 | $0.0000000593 | $0.0000000605 | $0.0000000593 | $0 | - |
| Sep-19 2024 | $0.0000000593 | $0.0000000536 | $0.0000000601 | $0.0000000536 | $254 | - |