시가총액 $3.25T
3.38%
볼륨 24시간 $198.51B
-16.78%
BTC % 53.31%
-2.23%
ETH % 10.91%
-3.48%
코인
33.827
+15
거래소
885
마지막 업데이트
3 의사록 전에
Sishi Finance (SISHI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00047646 | $0.00046355 | $0.00047646 | $0.00046355 | - | - |
| Dec-15 2025 | $0.00046355 | $0.00046355 | $0.00048819 | $0.00048819 | - | - |
| Dec-14 2025 | $0.00048819 | $0.00048819 | $0.00048819 | $0.00048819 | - | - |
| Dec-13 2025 | $0.00048819 | $0.00048345 | $0.00048819 | $0.00048345 | - | - |
| Dec-12 2025 | $0.00048345 | $0.00048345 | $0.00048345 | $0.00048345 | - | - |
| Dec-11 2025 | $0.00048345 | $0.00047616 | $0.00048519 | $0.00048519 | - | - |
| Dec-10 2025 | $0.00048519 | $0.00048519 | $0.00049745 | $0.00049745 | - | - |
| Dec-09 2025 | $0.00049745 | $0.00048571 | $0.00049745 | $0.00049424 | - | - |
| Dec-08 2025 | $0.00049424 | $0.00049121 | $0.00049424 | $0.00049121 | - | - |
| Dec-07 2025 | $0.00049121 | $0.00048557 | $0.00049121 | $0.00048557 | - | - |
| Dec-06 2025 | $0.00048557 | $0.00047937 | $0.00048557 | $0.00047937 | - | - |
| Dec-05 2025 | $0.00047937 | $0.00047937 | $0.00049061 | $0.00048613 | - | - |
| Dec-04 2025 | $0.00048613 | $0.00048613 | $0.00050107 | $0.0004972 | - | - |
| Dec-03 2025 | $0.0004972 | $0.00048057 | $0.0004972 | $0.00048057 | $1 | - |
| Dec-02 2025 | $0.00048057 | $0.00045048 | $0.00048057 | $0.00045048 | - | - |