시가총액 $2.58T
-0.36%
볼륨 24시간 $187.59B
-13.59%
BTC % 54.49%
-0.22%
ETH % 9.64%
0.2%
코인
34.336
+2
거래소
885
마지막 업데이트
1 분 전에
Sishi Finance (SISHI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.0003289 | $0.00032405 | $0.0003289 | $0.00032725 | - | - |
| Mar-10 2026 | $0.00032725 | $0.00032137 | $0.00032725 | $0.00032137 | - | - |
| Mar-09 2026 | $0.00032137 | $0.00031251 | $0.00032137 | $0.00031251 | - | - |
| Mar-08 2026 | $0.00031251 | $0.00031251 | $0.00031587 | $0.00031587 | - | - |
| Mar-07 2026 | $0.00031587 | $0.00031559 | $0.00032018 | $0.00032018 | - | - |
| Mar-06 2026 | $0.00032018 | $0.00032018 | $0.00033015 | $0.00033015 | - | - |
| Mar-05 2026 | $0.00033015 | $0.00033015 | $0.00033631 | $0.00033502 | - | - |
| Mar-04 2026 | $0.00033502 | $0.00032231 | $0.00033668 | $0.00032231 | - | - |
| Mar-03 2026 | $0.00032231 | $0.00031716 | $0.00032258 | $0.00032258 | - | - |
| Mar-02 2026 | $0.00032258 | $0.0003123 | $0.00032617 | $0.0003123 | - | - |
| Mar-01 2026 | $0.0003123 | $0.0003123 | $0.00031872 | $0.00031343 | - | - |
| Feb-28 2026 | $0.00031343 | $0.00030362 | $0.00031343 | $0.00031015 | - | - |
| Feb-27 2026 | $0.00031015 | $0.00031015 | $0.00031997 | $0.00031697 | - | - |
| Feb-26 2026 | $0.00031437 | $0.00031437 | $0.00032028 | $0.00032028 | - | - |
| Feb-25 2026 | $0.00032028 | $0.0002993 | $0.00032028 | $0.0002993 | - | - |