시가총액 $3.18T
-3.03%
볼륨 24시간 $216.18B
-3.44%
BTC % 54.75%
-0.25%
ETH % 10.94%
-2.1%
코인
34.150
+20
거래소
885
마지막 업데이트
2 의사록 전에
Sishi Finance (SISHI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00044929 | $0.00044501 | $0.00044929 | $0.00044501 | - | - |
| Jan-27 2026 | $0.00044501 | $0.00043625 | $0.00044501 | $0.00043625 | $1 | - |
| Jan-26 2026 | $0.00043515 | $0.00042824 | $0.00043515 | $0.00042824 | $0 | - |
| Jan-25 2026 | $0.00042824 | $0.00042824 | $0.00044515 | $0.00044515 | - | - |
| Jan-24 2026 | $0.00044515 | $0.00044515 | $0.00044515 | $0.00044515 | - | - |
| Jan-23 2026 | $0.00044515 | $0.00044114 | $0.00044515 | $0.00044114 | - | - |
| Jan-22 2026 | $0.00044114 | $0.00043584 | $0.00044114 | $0.00043584 | - | - |
| Jan-21 2026 | $0.00043584 | $0.00043584 | $0.00043584 | $0.00043584 | - | - |
| Jan-20 2026 | $0.00044447 | $0.00044447 | $0.00045779 | $0.00045779 | - | - |
| Jan-19 2026 | $0.00045779 | $0.0004559 | $0.00045779 | $0.0004559 | - | - |
| Jan-18 2026 | $0.00046795 | $0.00046795 | $0.00047196 | $0.00047196 | - | - |
| Jan-17 2026 | $0.00047196 | $0.00046083 | $0.00047196 | $0.00046083 | - | - |
| Jan-16 2026 | $0.00046083 | $0.00046083 | $0.00046083 | $0.00046083 | - | - |
| Jan-15 2026 | $0.00046083 | $0.00046083 | $0.00046244 | $0.00046244 | - | - |
| Jan-14 2026 | $0.00046244 | $0.00046244 | $0.00047059 | $0.00046625 | - | - |