시가총액 $3.37T
-0.15%
볼륨 24시간 $368.85B
-11.49%
BTC % 54.79%
0.63%
ETH % 10.91%
-1.28%
코인
33.683
+3
거래소
885
마지막 업데이트
1 분 전에
Sishi Finance (SISHI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00048653 | $0.00047793 | $0.00050611 | $0.00050611 | - | - |
| Nov-18 2025 | $0.00050611 | $0.00047977 | $0.00050646 | $0.00047977 | - | - |
| Nov-17 2025 | $0.00047977 | $0.00047977 | $0.00049921 | $0.00049151 | - | - |
| Nov-16 2025 | $0.00049151 | $0.00049151 | $0.00050476 | $0.00050148 | - | - |
| Nov-15 2025 | $0.00050148 | $0.00049319 | $0.00050148 | $0.00049319 | - | - |
| Nov-14 2025 | $0.00049319 | $0.00048345 | $0.00049319 | $0.00048804 | - | - |
| Nov-13 2025 | $0.00048804 | $0.00048804 | $0.00051467 | $0.00050372 | - | - |
| Nov-12 2025 | $0.00050372 | $0.00050372 | $0.00051653 | $0.00051653 | - | - |
| Nov-11 2025 | $0.00051653 | $0.00051653 | $0.00053363 | $0.0005263 | - | - |
| Nov-10 2025 | $0.0005263 | $0.0005263 | $0.00053922 | $0.00053015 | - | - |
| Nov-09 2025 | $0.00053015 | $0.00053015 | $0.00053015 | $0.00053015 | - | - |
| Nov-08 2025 | $0.00053015 | $0.0005271 | $0.00053015 | $0.0005271 | - | - |
| Nov-07 2025 | $0.0005271 | $0.00050421 | $0.0005271 | $0.00050746 | - | - |
| Nov-06 2025 | $0.00050746 | $0.00049742 | $0.00050948 | $0.00050948 | - | - |
| Nov-05 2025 | $0.00051546 | $0.00049511 | $0.00051546 | $0.00049511 | $62 | - |