시가총액 $2.45T
-2.03%
볼륨 24시간 $162.93B
-2.78%
BTC % 53.98%
0.25%
ETH % 9.45%
-0.95%
코인
34.240
+3
거래소
885
마지막 업데이트
1 분 전에
Sishi Finance (SISHI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.00030684 | $0.00030684 | $0.00031103 | $0.00031103 | - | - |
| Feb-17 2026 | $0.00031103 | $0.00031103 | $0.00031679 | $0.00031679 | - | - |
| Feb-16 2026 | $0.00031679 | $0.00030804 | $0.00031679 | $0.00030995 | - | - |
| Feb-15 2026 | $0.00030995 | $0.00030995 | $0.00031991 | $0.00031991 | - | - |
| Feb-14 2026 | $0.00031991 | $0.00031438 | $0.00031991 | $0.00031438 | - | - |
| Feb-13 2026 | $0.00031438 | $0.00030394 | $0.00031438 | $0.00031068 | - | - |
| Feb-12 2026 | $0.00030713 | $0.00030713 | $0.00031324 | $0.0003112 | - | - |
| Feb-11 2026 | $0.0003112 | $0.00030016 | $0.00031296 | $0.00031296 | - | - |
| Feb-10 2026 | $0.00031296 | $0.00031296 | $0.00032334 | $0.00032334 | - | - |
| Feb-09 2026 | $0.00032334 | $0.00031373 | $0.00032345 | $0.00032345 | - | - |
| Feb-08 2026 | $0.00032345 | $0.00032345 | $0.00032974 | $0.00032974 | - | - |
| Feb-07 2026 | $0.00032974 | $0.0003222 | $0.00033212 | $0.00033212 | - | - |
| Feb-06 2026 | $0.00033212 | $0.00029991 | $0.00033212 | $0.00029991 | - | - |
| Feb-05 2026 | $0.00031309 | $0.00031061 | $0.00034684 | $0.00034684 | $5 | - |
| Feb-04 2026 | $0.00034684 | $0.00034684 | $0.00037818 | $0.00037818 | - | - |