시가총액 $4.13T
-0.7%
볼륨 24시간 $288.04B
-13.09%
BTC % 55.21%
-0.1%
ETH % 12.01%
-0.5%
코인
33.548
+20
거래소
885
마지막 업데이트
5 초 전에
Sishi Finance (SISHI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00061229 | $0.00060034 | $0.00061229 | $0.00060034 | - | - |
| Oct-26 2025 | $0.00060034 | $0.00058843 | $0.00060034 | $0.00058843 | - | - |
| Oct-25 2025 | $0.00058843 | $0.00058843 | $0.00058843 | $0.00058843 | - | - |
| Oct-24 2025 | $0.00058843 | $0.00058843 | $0.00059969 | $0.00058991 | - | - |
| Oct-23 2025 | $0.00058991 | $0.00056585 | $0.00060578 | $0.00056585 | - | - |
| Oct-22 2025 | $0.00056585 | $0.00056585 | $0.00056585 | $0.00056585 | - | - |
| Oct-21 2025 | $0.00056585 | $0.00056585 | $0.00058232 | $0.00058232 | $2 | - |
| Oct-20 2025 | $0.00058232 | $0.00057462 | $0.00059141 | $0.0005865 | - | - |
| Oct-19 2025 | $0.0005865 | $0.00056893 | $0.0005865 | $0.0005745 | - | - |
| Oct-18 2025 | $0.00058189 | $0.0005728 | $0.00058189 | $0.0005728 | - | - |
| Oct-17 2025 | $0.0005728 | $0.00054972 | $0.00060169 | $0.00060169 | - | - |
| Oct-16 2025 | $0.00060169 | $0.00060169 | $0.00061938 | $0.00061938 | - | - |
| Oct-15 2025 | $0.00061938 | $0.00061938 | $0.00061938 | $0.00061938 | - | - |
| Oct-14 2025 | $0.00061938 | $0.00060348 | $0.0006749 | $0.0006749 | - | - |
| Oct-13 2025 | $0.0006749 | $0.0006749 | $0.00068815 | $0.00068739 | - | - |