시가총액 $3.99T
2.21%
볼륨 24시간 $375.30B
-37.66%
BTC % 59.25%
-0.77%
ETH % 9.58%
3.44%
코인
32.440
+19
거래소
885
마지막 업데이트
3 의사록 전에
Sishi Finance (SISHI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00037493 | $0.00037493 | $0.00038143 | $0.00038143 | - | - |
| Jul-14 2025 | $0.00038143 | $0.00038143 | $0.0003897 | $0.00038272 | - | - |
| Jul-13 2025 | $0.00038272 | $0.00037685 | $0.00038272 | $0.00037685 | - | - |
| Jul-12 2025 | $0.00037685 | $0.00037685 | $0.00038481 | $0.00038481 | - | - |
| Jul-11 2025 | $0.00038481 | $0.00037973 | $0.00038481 | $0.00037973 | - | - |
| Jul-10 2025 | $0.00037973 | $0.00037029 | $0.00037973 | $0.00037029 | - | - |
| Jul-09 2025 | $0.00037029 | $0.00036757 | $0.00037029 | $0.00036757 | - | - |
| Jul-08 2025 | $0.00036757 | $0.00036757 | $0.00036757 | $0.00036757 | - | - |
| Jul-07 2025 | $0.00036757 | $0.00036748 | $0.00036757 | $0.00036748 | - | - |
| Jul-06 2025 | $0.00036748 | $0.00036173 | $0.00036748 | $0.00036173 | - | - |
| Jul-05 2025 | $0.00036173 | $0.00036173 | $0.00036173 | $0.00036173 | - | - |
| Jul-04 2025 | $0.00036173 | $0.00036087 | $0.00036473 | $0.00036473 | - | - |
| Jul-03 2025 | $0.00036473 | $0.00036473 | $0.00036853 | $0.00036853 | - | - |
| Jul-02 2025 | $0.00036853 | $0.00035828 | $0.00036853 | $0.00035828 | - | - |
| Jul-01 2025 | $0.00035828 | $0.00035828 | $0.00036723 | $0.00036695 | - | - |