시가총액 $2.49T
-0.05%
볼륨 24시간 $120.27B
-68.67%
BTC % 53.76%
-0.27%
ETH % 9.96%
-0.3%
코인
34.455
+4
거래소
885
마지막 업데이트
47 초 전에
Sishi Finance (SISHI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.0002914 | $0.0002914 | $0.00031158 | $0.00031158 | - | - |
| Apr-01 2026 | $0.00031158 | $0.00030995 | $0.00031158 | $0.00030995 | - | - |
| Mar-31 2026 | $0.00030995 | $0.00030418 | $0.00031122 | $0.00031122 | - | - |
| Mar-30 2026 | $0.00031122 | $0.00030495 | $0.00031122 | $0.00030495 | - | - |
| Mar-29 2026 | $0.00030495 | $0.00030495 | $0.00030842 | $0.00030842 | $0 | - |
| Mar-28 2026 | $0.00030842 | $0.00030842 | $0.00030842 | $0.00030842 | - | - |
| Mar-27 2026 | $0.00030842 | $0.00030842 | $0.00031559 | $0.00031559 | - | - |
| Mar-26 2026 | $0.00031559 | $0.00031559 | $0.00032646 | $0.00032646 | - | - |
| Mar-25 2026 | $0.00032646 | $0.00032168 | $0.00032646 | $0.00032168 | - | - |
| Mar-24 2026 | $0.00031777 | $0.00031745 | $0.00032094 | $0.00032092 | - | - |
| Mar-23 2026 | $0.00032092 | $0.00031474 | $0.00032092 | $0.00031739 | - | - |
| Mar-22 2026 | $0.00031739 | $0.00031739 | $0.00031876 | $0.00031876 | $2 | - |
| Mar-21 2026 | $0.00032239 | $0.00032239 | $0.00032239 | $0.00032239 | - | - |
| Mar-20 2026 | $0.00032239 | $0.00032239 | $0.00032239 | $0.00032239 | - | - |
| Mar-19 2026 | $0.00032239 | $0.00032239 | $0.00032834 | $0.00032834 | - | - |