시가총액 $3.34T
0.02%
볼륨 24시간 $226.98B
3.71%
BTC % 54.51%
0.34%
ETH % 11.25%
-0.71%
코인
33.981
+73
거래소
885
마지막 업데이트
2 의사록 전에
Sishi Finance (SISHI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00044694 | $0.00044694 | $0.00045382 | $0.00045333 | - | - |
| Jan-06 2026 | $0.00045333 | $0.00045333 | $0.00045333 | $0.00045333 | - | - |
| Jan-05 2026 | $0.00045333 | $0.00044667 | $0.00045333 | $0.00044667 | - | - |
| Jan-04 2026 | $0.00044667 | $0.00043721 | $0.00044667 | $0.00043721 | - | - |
| Jan-03 2026 | $0.00043721 | $0.00043721 | $0.00043721 | $0.00043721 | - | - |
| Jan-02 2026 | $0.00043721 | $0.00043291 | $0.00043721 | $0.00043319 | - | - |
| Jan-01 2026 | $0.00043319 | $0.00042998 | $0.00043319 | $0.00042998 | - | - |
| Dec-31 2025 | $0.00042998 | $0.00042485 | $0.00042998 | $0.00042485 | - | - |
| Dec-30 2025 | $0.00042485 | $0.00042485 | $0.00042485 | $0.00042485 | - | - |
| Dec-29 2025 | $0.00042485 | $0.00042485 | $0.00042952 | $0.00042712 | - | - |
| Dec-28 2025 | $0.00042534 | $0.00041965 | $0.00042534 | $0.00041965 | - | - |
| Dec-27 2025 | $0.0004186 | $0.00041573 | $0.0004186 | $0.00041573 | - | - |
| Dec-26 2025 | $0.00041573 | $0.00041261 | $0.00042498 | $0.00042498 | $1 | - |
| Dec-25 2025 | $0.00042498 | $0.00042498 | $0.00042498 | $0.00042498 | - | - |
| Dec-24 2025 | $0.00042498 | $0.00041756 | $0.00042498 | $0.00042472 | - | - |