시가총액 $4.53T
-0.62%
볼륨 24시간 $324.98B
8.52%
BTC % 54.48%
-0.33%
ETH % 12.17%
0.65%
코인
33.332
+10
거래소
885
마지막 업데이트
1 분 전에
Sishi Finance (SISHI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00066005 | $0.00065026 | $0.00066005 | $0.00065026 | - | - |
| Oct-04 2025 | $0.00065026 | $0.00064979 | $0.0006506 | $0.0006506 | - | - |
| Oct-03 2025 | $0.0006506 | $0.00061507 | $0.0006506 | $0.00061507 | - | - |
| Oct-02 2025 | $0.00061507 | $0.00058781 | $0.00061507 | $0.00058781 | - | - |
| Oct-01 2025 | $0.00058781 | $0.00058498 | $0.00058781 | $0.00058498 | - | - |
| Sep-30 2025 | $0.00058498 | $0.00058498 | $0.00058498 | $0.00058498 | - | - |
| Sep-29 2025 | $0.00058498 | $0.00055839 | $0.00058498 | $0.00055839 | - | - |
| Sep-28 2025 | $0.00055839 | $0.00055514 | $0.00055839 | $0.00055514 | - | - |
| Sep-27 2025 | $0.00055514 | $0.00054104 | $0.00055514 | $0.00054104 | - | - |
| Sep-26 2025 | $0.00054104 | $0.00054104 | $0.00056566 | $0.00056566 | - | - |
| Sep-25 2025 | $0.00056566 | $0.00056566 | $0.00058188 | $0.00058188 | - | - |
| Sep-24 2025 | $0.00058188 | $0.00057781 | $0.00058188 | $0.00057781 | - | - |
| Sep-23 2025 | $0.00057781 | $0.00056389 | $0.00058309 | $0.00056389 | - | - |
| Sep-22 2025 | $0.00056389 | $0.00056389 | $0.00059882 | $0.00059882 | - | - |
| Sep-21 2025 | $0.00059882 | $0.00058324 | $0.00061521 | $0.00058324 | - | - |