시가총액 $3.61T
-3.7%
볼륨 24시간 $318.18B
-3.38%
BTC % 59.6%
0.92%
ETH % 8.53%
-2.46%
코인
31.925
+9
거래소
885
마지막 업데이트
3 의사록 전에
Sishi Finance (SISHI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.00035894 | $0.00035894 | $0.00037258 | $0.00037033 | - | - |
| May-22 2025 | $0.00037033 | $0.00036532 | $0.00037033 | $0.00036532 | - | - |
| May-21 2025 | $0.00036532 | $0.00035282 | $0.00036532 | $0.00035308 | - | - |
| May-20 2025 | $0.00035308 | $0.00035308 | $0.00035308 | $0.00035308 | - | - |
| May-19 2025 | $0.00035233 | $0.00034585 | $0.00035233 | $0.00035028 | - | - |
| May-18 2025 | $0.00035028 | $0.00034548 | $0.00035464 | $0.00034658 | $1 | - |
| May-17 2025 | $0.00034658 | $0.00034658 | $0.00035073 | $0.00035073 | $0 | - |
| May-16 2025 | $0.00035073 | $0.00035073 | $0.00035724 | $0.00035258 | - | - |
| May-15 2025 | $0.0003573 | $0.00035179 | $0.0003573 | $0.00035269 | - | - |
| May-14 2025 | $0.00035269 | $0.00035269 | $0.00036066 | $0.00036066 | $0 | - |
| May-13 2025 | $0.00036066 | $0.00034844 | $0.00036066 | $0.00035607 | - | - |
| May-12 2025 | $0.00035607 | $0.00035248 | $0.00037423 | $0.00035248 | - | - |
| May-11 2025 | $0.00035248 | $0.00035248 | $0.00035959 | $0.00035342 | $1 | - |
| May-10 2025 | $0.00035342 | $0.00035342 | $0.00036412 | $0.00035817 | - | - |
| May-09 2025 | $0.00034828 | $0.00033954 | $0.00034828 | $0.00033954 | - | - |