시가총액 $2.44T
3.66%
볼륨 24시간 $171.28B
23.96%
BTC % 52.88%
0.09%
ETH % 13%
-0.76%
코인
28.893
+15
거래소
885
마지막 업데이트
50 초 전에
Sir (SIR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.019638 | $0.019533 | $0.019638 | $0.019558 | $30 | - |
| Sep-25 2024 | $0.019558 | $0.019553 | $0.01995 | $0.01995 | $4 | - |
| Sep-24 2024 | $0.01995 | $0.01995 | $0.020012 | $0.019983 | $0 | - |
| Sep-23 2024 | $0.019983 | $0.016909 | $0.019983 | $0.016909 | $1,470 | - |
| Sep-22 2024 | $0.016909 | $0.016909 | $0.017021 | $0.01693 | $5 | - |
| Sep-21 2024 | $0.01693 | $0.016521 | $0.016983 | $0.016521 | $0 | - |
| Sep-20 2024 | $0.016521 | $0.016521 | $0.016612 | $0.016612 | $15 | - |
| Sep-19 2024 | $0.016612 | $0.015459 | $0.016617 | $0.015459 | $1,486 | - |
| Sep-18 2024 | $0.015459 | $0.015459 | $0.015459 | $0.015459 | - | - |
| Sep-17 2024 | $0.015459 | $0.015459 | $0.016455 | $0.016455 | $114 | - |
| Sep-16 2024 | $0.016455 | $0.016455 | $0.016455 | $0.016455 | - | - |
| Sep-15 2024 | $0.016455 | $0.016279 | $0.016455 | $0.016279 | $0 | - |
| Sep-14 2024 | $0.016279 | $0.016279 | $0.01664 | $0.01664 | $115 | - |
| Sep-13 2024 | $0.01664 | $0.016376 | $0.01664 | $0.016376 | $5 | - |
| Sep-12 2024 | $0.015417 | $0.015417 | $0.015417 | $0.015417 | - | - |