시가총액 $2.64T 2%
볼륨 24시간 $101.24B -45.52%
BTC % 51.89% 0.05%
ETH % 15.21% 0.92%
코인 28.272 +1
거래소 885
마지막 업데이트 26 초 전에
Sir SIR

Sir (SIR) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-28 2024 $0.024489 $0.024489 $0.024489 $0.024489 - -
Jul-27 2024 $0.024489 $0.024489 $0.024489 $0.024489 - -
Jul-26 2024 $0.024489 $0.024489 $0.024489 $0.024489 - -
Jul-25 2024 $0.024489 $0.024489 $0.025273 $0.025273 $7 -
Jul-24 2024 $0.025273 $0.025273 $0.026991 $0.026991 $328 -
Jul-23 2024 $0.026991 $0.026991 $0.026991 $0.026991 - -
Jul-22 2024 $0.026991 $0.026928 $0.026991 $0.026928 $3 -
Jul-21 2024 $0.026928 $0.026928 $0.026928 $0.026928 - -
Jul-20 2024 $0.026928 $0.026787 $0.028486 $0.026914 $5,361 -
Jul-19 2024 $0.025914 $0.025914 $0.025914 $0.025914 - -
Jul-18 2024 $0.025914 $0.025863 $0.026098 $0.026098 $5 -
Jul-17 2024 $0.026098 $0.026098 $0.026332 $0.026332 $68 -
Jul-16 2024 $0.026332 $0.025977 $0.026954 $0.026954 $50 -
Jul-15 2024 $0.024555 $0.024555 $0.024555 $0.024555 - -
Jul-14 2024 $0.024555 $0.024555 $0.024698 $0.024698 $36 -

Sir (SIR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 159일 동안 분석, 21-02-2024일부터.