시가총액 $2.61T
0.03%
볼륨 24시간 $90.69B
-57.14%
BTC % 51.95%
0.11%
ETH % 15.13%
0.26%
코인
28.271
+2
거래소
885
마지막 업데이트
3 의사록 전에
Sir (SIR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.024489 | $0.024489 | $0.024489 | $0.024489 | - | - |
| Jul-26 2024 | $0.024489 | $0.024489 | $0.024489 | $0.024489 | - | - |
| Jul-25 2024 | $0.024489 | $0.024489 | $0.025273 | $0.025273 | $7 | - |
| Jul-24 2024 | $0.025273 | $0.025273 | $0.026991 | $0.026991 | $328 | - |
| Jul-23 2024 | $0.026991 | $0.026991 | $0.026991 | $0.026991 | - | - |
| Jul-22 2024 | $0.026991 | $0.026928 | $0.026991 | $0.026928 | $3 | - |
| Jul-21 2024 | $0.026928 | $0.026928 | $0.026928 | $0.026928 | - | - |
| Jul-20 2024 | $0.026928 | $0.026787 | $0.028486 | $0.026914 | $5,361 | - |
| Jul-19 2024 | $0.025914 | $0.025914 | $0.025914 | $0.025914 | - | - |
| Jul-18 2024 | $0.025914 | $0.025863 | $0.026098 | $0.026098 | $5 | - |
| Jul-17 2024 | $0.026098 | $0.026098 | $0.026332 | $0.026332 | $68 | - |
| Jul-16 2024 | $0.026332 | $0.025977 | $0.026954 | $0.026954 | $50 | - |
| Jul-15 2024 | $0.024555 | $0.024555 | $0.024555 | $0.024555 | - | - |
| Jul-14 2024 | $0.024555 | $0.024555 | $0.024698 | $0.024698 | $36 | - |
| Jul-13 2024 | $0.024465 | $0.023517 | $0.026177 | $0.023517 | $3,161 | - |