시가총액 $2.05T
0.91%
볼륨 24시간 $106.00B
-56.66%
BTC % 52.28%
-0.21%
ETH % 13.37%
0.59%
코인
28.700
+1
거래소
885
마지막 업데이트
1 분 전에
Sir (SIR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.022112 | $0.022112 | $0.02252 | $0.02252 | $72 | - |
| Sep-05 2024 | $0.02252 | $0.02252 | $0.022742 | $0.022742 | $2 | - |
| Sep-04 2024 | $0.022742 | $0.022528 | $0.023291 | $0.023291 | $5 | - |
| Sep-03 2024 | $0.023291 | $0.023291 | $0.023291 | $0.023291 | - | - |
| Sep-02 2024 | $0.023291 | $0.023226 | $0.023298 | $0.023226 | $5 | - |
| Sep-01 2024 | $0.023226 | $0.023226 | $0.023751 | $0.023751 | $44 | - |
| Aug-31 2024 | $0.023751 | $0.023749 | $0.023751 | $0.023749 | $2 | - |
| Aug-30 2024 | $0.023749 | $0.023749 | $0.023929 | $0.023929 | $2 | - |
| Aug-29 2024 | $0.023929 | $0.02376 | $0.024221 | $0.024221 | $66 | - |
| Aug-28 2024 | $0.024221 | $0.024221 | $0.024221 | $0.024221 | - | - |
| Aug-27 2024 | $0.024221 | $0.024221 | $0.024276 | $0.024276 | $36 | - |
| Aug-26 2024 | $0.024276 | $0.024276 | $0.026162 | $0.026162 | $69 | - |
| Aug-25 2024 | $0.026162 | $0.02574 | $0.026162 | $0.02574 | $578 | - |
| Aug-24 2024 | $0.02574 | $0.025528 | $0.02646 | $0.02646 | $107 | - |
| Aug-23 2024 | $0.02646 | $0.025799 | $0.02646 | $0.025954 | $408 | - |