시가총액 $2.48T
-2.96%
볼륨 24시간 $157.15B
17.67%
BTC % 51.4%
0.5%
ETH % 15.45%
-0.97%
코인
28.329
+19
거래소
885
마지막 업데이트
1 분 전에
Sir (SIR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.031758 | $0.02576 | $0.041681 | $0.027058 | $46,458 | - |
| Jul-30 2024 | $0.027058 | $0.024622 | $0.027512 | $0.025608 | $5,428 | - |
| Jul-29 2024 | $0.025608 | $0.024489 | $0.025608 | $0.024489 | $7 | - |
| Jul-28 2024 | $0.024489 | $0.024489 | $0.024489 | $0.024489 | - | - |
| Jul-27 2024 | $0.024489 | $0.024489 | $0.024489 | $0.024489 | - | - |
| Jul-26 2024 | $0.024489 | $0.024489 | $0.024489 | $0.024489 | - | - |
| Jul-25 2024 | $0.024489 | $0.024489 | $0.025273 | $0.025273 | $7 | - |
| Jul-24 2024 | $0.025273 | $0.025273 | $0.026991 | $0.026991 | $328 | - |
| Jul-23 2024 | $0.026991 | $0.026991 | $0.026991 | $0.026991 | - | - |
| Jul-22 2024 | $0.026991 | $0.026928 | $0.026991 | $0.026928 | $3 | - |
| Jul-21 2024 | $0.026928 | $0.026928 | $0.026928 | $0.026928 | - | - |
| Jul-20 2024 | $0.026928 | $0.026787 | $0.028486 | $0.026914 | $5,361 | - |
| Jul-19 2024 | $0.025914 | $0.025914 | $0.025914 | $0.025914 | - | - |
| Jul-18 2024 | $0.025914 | $0.025863 | $0.026098 | $0.026098 | $5 | - |
| Jul-17 2024 | $0.026098 | $0.026098 | $0.026332 | $0.026332 | $68 | - |