시가총액 $2.50T
0.85%
볼륨 24시간 $132.48B
-15.06%
BTC % 54.04%
-0.27%
ETH % 12.73%
-0.07%
코인
29.183
+16
거래소
885
마지막 업데이트
2 의사록 전에
simbawifhat (SWH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.0000049312 | $0.0000047279 | $0.0000049933 | $0.0000047279 | $6,403 | - |
| Oct-17 2024 | $0.0000047425 | $0.0000046304 | $0.0000050473 | $0.0000050333 | $9,087 | - |
| Oct-16 2024 | $0.0000050461 | $0.0000043907 | $0.0000050617 | $0.0000044369 | $6,358 | - |
| Oct-15 2024 | $0.0000044157 | $0.0000039908 | $0.0000071032 | $0.0000039908 | $18,295 | - |
| Oct-14 2024 | $0.0000039729 | $0.0000032507 | $0.0000040138 | $0.000003283 | $8,699 | - |
| Oct-13 2024 | $0.000003297 | $0.0000029201 | $0.0000033456 | $0.0000031099 | $5,705 | - |
| Oct-12 2024 | $0.0000029399 | $0.0000027868 | $0.0000029399 | $0.0000027927 | $4,994 | - |
| Oct-11 2024 | $0.0000028163 | $0.0000027263 | $0.0000028266 | $0.0000027357 | $3,597 | - |
| Oct-10 2024 | $0.0000027571 | $0.0000027189 | $0.000002765 | $0.0000027489 | $3,023 | - |
| Oct-09 2024 | $0.0000027497 | $0.0000027314 | $0.0000028197 | $0.000002807 | $3,826 | - |
| Oct-08 2024 | $0.0000027908 | $0.0000024119 | $0.0000028105 | $0.0000027663 | $4,102 | - |
| Oct-07 2024 | $0.0000028165 | $0.0000028165 | $0.0000031724 | $0.0000030822 | $7,003 | - |
| Oct-06 2024 | $0.0000030731 | $0.0000029193 | $0.0000030793 | $0.0000029763 | $5,620 | - |
| Oct-05 2024 | $0.0000029713 | $0.000002502 | $0.0000029714 | $0.0000025115 | $5,211 | - |
| Oct-04 2024 | $0.0000025343 | $0.0000025028 | $0.0000027287 | $0.0000027281 | $4,779 | - |