시가총액 $2.25T
-0.94%
볼륨 24시간 $89.58B
-34.11%
BTC % 52.84%
0.01%
ETH % 13.95%
0.21%
코인
28.430
+1
거래소
885
마지막 업데이트
1 분 전에
simbawifhat (SWH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.0000034529 | $0.0000033696 | $0.0000034836 | $0.0000033696 | $3,055 | - |
| Aug-09 2024 | $0.0000033651 | $0.0000030173 | $0.0000034952 | $0.0000034951 | $3,377 | - |
| Aug-08 2024 | $0.0000034962 | $0.0000033265 | $0.0000034962 | $0.0000033265 | $2,145 | - |
| Aug-07 2024 | $0.0000033251 | $0.0000033251 | $0.0000034955 | $0.0000034654 | $2,948 | - |
| Aug-06 2024 | $0.0000034709 | $0.0000032087 | $0.0000034737 | $0.0000032087 | $4,050 | - |
| Aug-05 2024 | $0.0000031562 | $0.0000027133 | $0.0000031835 | $0.0000029062 | $3,048 | - |
| Aug-04 2024 | $0.0000029065 | $0.0000028992 | $0.0000043179 | $0.0000043179 | $3,513 | - |
| Aug-03 2024 | $0.0000043153 | $0.0000043149 | $0.000004323 | $0.000004319 | $3,636 | - |
| Aug-02 2024 | $0.0000043195 | $0.0000043165 | $0.0000043325 | $0.0000043325 | $3,203 | - |
| Aug-01 2024 | $0.0000043319 | $0.0000043112 | $0.0000043557 | $0.0000043555 | $3,764 | - |
| Jul-31 2024 | $0.0000043653 | $0.0000043557 | $0.0000043932 | $0.0000043701 | $2,275 | - |
| Jul-30 2024 | $0.0000043711 | $0.0000043695 | $0.0000044494 | $0.000004397 | $2,573 | - |
| Jul-29 2024 | $0.0000043971 | $0.0000043959 | $0.0000044838 | $0.0000044034 | $3,891 | - |
| Jul-28 2024 | $0.0000043773 | $0.0000043734 | $0.0000044015 | $0.0000043923 | $1,073 | - |
| Jul-27 2024 | $0.0000044019 | $0.0000044019 | $0.0000044834 | $0.0000044373 | $3,931 | - |