시가총액 $2.22T
-2.46%
볼륨 24시간 $139.10B
5.48%
BTC % 52.02%
-1.32%
ETH % 14.39%
0.62%
코인
28.466
+15
거래소
885
마지막 업데이트
38 초 전에
simbawifhat (SWH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.000001984 | $0.0000019834 | $0.000002805 | $0.000002805 | $2,381 | - |
| Aug-13 2024 | $0.0000028035 | $0.0000028033 | $0.0000028931 | $0.000002893 | $2,782 | - |
| Aug-12 2024 | $0.0000028727 | $0.0000028522 | $0.0000032926 | $0.0000032761 | $4,795 | - |
| Aug-11 2024 | $0.0000032804 | $0.0000032699 | $0.0000034458 | $0.0000034412 | $7,460 | - |
| Aug-10 2024 | $0.0000034529 | $0.0000033696 | $0.0000034836 | $0.0000033696 | $3,055 | - |
| Aug-09 2024 | $0.0000033651 | $0.0000030173 | $0.0000034952 | $0.0000034951 | $3,377 | - |
| Aug-08 2024 | $0.0000034962 | $0.0000033265 | $0.0000034962 | $0.0000033265 | $2,145 | - |
| Aug-07 2024 | $0.0000033251 | $0.0000033251 | $0.0000034955 | $0.0000034654 | $2,948 | - |
| Aug-06 2024 | $0.0000034709 | $0.0000032087 | $0.0000034737 | $0.0000032087 | $4,050 | - |
| Aug-05 2024 | $0.0000031562 | $0.0000027133 | $0.0000031835 | $0.0000029062 | $3,048 | - |
| Aug-04 2024 | $0.0000029065 | $0.0000028992 | $0.0000043179 | $0.0000043179 | $3,513 | - |
| Aug-03 2024 | $0.0000043153 | $0.0000043149 | $0.000004323 | $0.000004319 | $3,636 | - |
| Aug-02 2024 | $0.0000043195 | $0.0000043165 | $0.0000043325 | $0.0000043325 | $3,203 | - |
| Aug-01 2024 | $0.0000043319 | $0.0000043112 | $0.0000043557 | $0.0000043555 | $3,764 | - |
| Jul-31 2024 | $0.0000043653 | $0.0000043557 | $0.0000043932 | $0.0000043701 | $2,275 | - |