시가총액 $2.18T
-0.08%
볼륨 24시간 $150.20B
19.26%
BTC % 53.73%
0.55%
ETH % 12.64%
-0.63%
코인
28.786
+12
거래소
885
마지막 업데이트
3 의사록 전에
simbawifhat (SWH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000028403 | $0.0000028227 | $0.000002841 | $0.0000028227 | $2,436 | - |
| Sep-16 2024 | $0.0000027277 | $0.0000027197 | $0.0000027589 | $0.0000027361 | $3,162 | - |
| Sep-15 2024 | $0.00000287 | $0.0000028135 | $0.0000029001 | $0.0000028612 | $1,803 | - |
| Sep-14 2024 | $0.0000028878 | $0.0000028648 | $0.0000029686 | $0.000002962 | $2,432 | - |
| Sep-13 2024 | $0.0000029697 | $0.0000028822 | $0.0000029697 | $0.0000029152 | $2,902 | - |
| Sep-12 2024 | $0.0000029145 | $0.000002885 | $0.0000029603 | $0.0000029312 | $2,398 | - |
| Sep-11 2024 | $0.0000029005 | $0.0000027218 | $0.0000029005 | $0.0000028093 | $2,699 | - |
| Sep-10 2024 | $0.0000028119 | $0.0000028036 | $0.0000029804 | $0.0000029612 | $3,607 | - |
| Sep-09 2024 | $0.0000029505 | $0.0000028453 | $0.0000029711 | $0.0000028643 | $3,316 | - |
| Sep-08 2024 | $0.0000028644 | $0.0000028231 | $0.0000028686 | $0.00000283 | $2,672 | - |
| Sep-07 2024 | $0.0000028298 | $0.0000028189 | $0.00000287 | $0.0000028189 | $2,379 | - |
| Sep-06 2024 | $0.0000028192 | $0.000002784 | $0.0000028489 | $0.000002784 | $2,484 | - |
| Sep-05 2024 | $0.0000028023 | $0.0000027842 | $0.0000028698 | $0.0000028693 | $1,816 | - |
| Sep-04 2024 | $0.0000028594 | $0.0000027994 | $0.0000028798 | $0.0000028181 | $2,896 | - |
| Sep-03 2024 | $0.0000028367 | $0.0000028189 | $0.000002885 | $0.000002852 | $1,987 | - |