시가총액 $2.63T
1.34%
볼륨 24시간 $115.28B
-37.83%
BTC % 54.64%
0.29%
ETH % 9.7%
0.41%
코인
34.341
+1
거래소
885
마지막 업데이트
39 초 전에
SILVER ($SILVER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.000000000000051362800323 | $0.000000000000051062535101 | $0.000000000000051362800323 | $0.000000000000051062535101 | - | - |
| Mar-13 2026 | $0.000000000000051062535101 | $0.000000000000050432544567 | $0.000000000000055119772781 | $0.000000000000054619337406 | - | - |
| Mar-12 2026 | $0.000000000000054830496225 | $0.000000000000046841801842 | $0.000000000000054830496225 | $0.000000000000050676359788 | $14 | - |
| Mar-11 2026 | $0.000000000000050676359788 | $0.000000000000045699200866 | $0.000000000000051658003567 | $0.000000000000051658003567 | - | - |
| Mar-10 2026 | $0.000000000000051658003567 | $0.000000000000051658003567 | $0.00000000000005463606713 | $0.000000000000054229436917 | $3 | - |
| Mar-09 2026 | $0.000000000000054616004206 | $0.000000000000049136583662 | $0.000000000000054616004206 | $0.000000000000049136583662 | $2 | - |
| Mar-08 2026 | $0.000000000000049136583662 | $0.000000000000044288167268 | $0.000000000000057757330412 | $0.000000000000055494800191 | - | - |
| Mar-07 2026 | $0.000000000000055494800191 | $0.000000000000049034701493 | $0.000000000000055494800191 | $0.000000000000051991111599 | - | - |
| Mar-06 2026 | $0.00000000000005236518014 | $0.00000000000005181149082 | $0.000000000000055025229439 | $0.000000000000052997223599 | - | - |
| Mar-05 2026 | $0.000000000000052997223599 | $0.000000000000049610248629 | $0.000000000000054700366644 | $0.000000000000052457064676 | - | - |
| Mar-04 2026 | $0.000000000000052457064676 | $0.000000000000046275094033 | $0.000000000000054029079819 | $0.000000000000054029079819 | - | - |
| Mar-03 2026 | $0.000000000000054029079819 | $0.000000000000049346462911 | $0.00000000000005691281361 | $0.000000000000055408665747 | - | - |
| Mar-02 2026 | $0.000000000000055408647121 | $0.000000000000049614680141 | $0.000000000000057794841068 | $0.000000000000056645226449 | - | - |
| Mar-01 2026 | $0.000000000000055944449376 | $0.000000000000051732118995 | $0.000000000000059234584972 | $0.000000000000058938783729 | - | - |
| Feb-28 2026 | $0.000000000000058768020014 | $0.000000000000049682875286 | $0.000000000000058768020014 | $0.000000000000053222295387 | - | - |