시가총액 $3.18T
0.96%
볼륨 24시간 $197.11B
-17.7%
BTC % 54.34%
-0.29%
ETH % 11.11%
-1.71%
코인
33.827
+15
거래소
885
마지막 업데이트
1 분 전에
SILVER ($SILVER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.000000000000038962644438 | $0.000000000000036058411076 | $0.000000000000039102454723 | $0.000000000000036304564246 | $1,376 | - |
| Dec-15 2025 | $0.000000000000036318886932 | $0.00000000000003612110674 | $0.000000000000041937154052 | $0.000000000000041937154052 | $1,217 | - |
| Dec-14 2025 | $0.000000000000042080957481 | $0.000000000000039851523705 | $0.000000000000042781649119 | $0.000000000000041685583531 | $591 | - |
| Dec-13 2025 | $0.000000000000041734997159 | $0.000000000000038395315339 | $0.000000000000042942873665 | $0.000000000000042044273549 | $1,491 | - |
| Dec-12 2025 | $0.000000000000040067986887 | $0.000000000000039994488953 | $0.000000000000044058526951 | $0.00000000000004283091184 | $11,504 | - |
| Dec-11 2025 | $0.000000000000042913230193 | $0.000000000000039318860879 | $0.000000000000042924266543 | $0.000000000000041151457823 | $2,311 | - |
| Dec-10 2025 | $0.000000000000040386249913 | $0.000000000000040386249913 | $0.000000000000051746876161 | $0.000000000000046955275136 | $2,079 | - |
| Dec-09 2025 | $0.000000000000046950132104 | $0.000000000000039161198449 | $0.000000000000052300475628 | $0.000000000000042005503157 | $5,063 | - |
| Dec-08 2025 | $0.000000000000042078272307 | $0.000000000000037515279017 | $0.000000000000042080569899 | $0.000000000000037515279017 | $7,012 | - |
| Dec-07 2025 | $0.000000000000037527463752 | $0.000000000000036132393898 | $0.000000000000042133465947 | $0.000000000000036969348431 | $1,134 | - |
| Dec-06 2025 | $0.000000000000036513738244 | $0.000000000000035691859318 | $0.000000000000043870868743 | $0.000000000000039323731016 | $717 | - |
| Dec-05 2025 | $0.000000000000039322473546 | $0.000000000000035838132841 | $0.000000000000039322473546 | $0.000000000000038182813572 | $818 | - |
| Dec-04 2025 | $0.000000000000038187158883 | $0.000000000000036394986715 | $0.000000000000042367391683 | $0.000000000000042310818322 | $3,196 | - |
| Dec-03 2025 | $0.000000000000042192578488 | $0.000000000000037046504024 | $0.000000000000049824354958 | $0.000000000000039482981808 | $4,827 | - |
| Dec-02 2025 | $0.000000000000040599823151 | $0.000000000000033709843669 | $0.000000000000040599823151 | $0.000000000000035047260262 | $8,788 | - |