시가총액 $3.04T
-6.33%
볼륨 24시간 $357.54B
40.84%
BTC % 54.52%
-0.47%
ETH % 10.91%
-2.47%
코인
34.150
+10
거래소
885
마지막 업데이트
1 분 전에
SILVER ($SILVER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.000000000000092339491957 | $0.000000000000079923195741 | $0.000000000000117586463749 | $0.000000000000113038832065 | - | - |
| Jan-28 2026 | $0.000000000000113677987925 | $0.000000000000068623251108 | $0.000000000000213775385665 | $0.000000000000213775385665 | $1,798 | - |
| Jan-27 2026 | $0.000000000000232615109073 | $0.000000000000180328641701 | $0.000000000000242710807692 | $0.000000000000195745478258 | $829 | - |
| Jan-26 2026 | $0.000000000000178590408352 | $0.000000000000154065506741 | $0.00000000000024959873971 | $0.00000000000019257439552 | $1,185 | - |
| Jan-25 2026 | $0.000000000000194795423358 | $0.000000000000155101964493 | $0.000000000000194795423358 | $0.000000000000158017509515 | $198 | - |
| Jan-24 2026 | $0.000000000000157984385322 | $0.000000000000136769251781 | $0.000000000000185457970539 | $0.000000000000147243573045 | - | - |
| Jan-23 2026 | $0.000000000000156862246235 | $0.000000000000143953610918 | $0.00000000000016501591497 | $0.000000000000155902959353 | $190 | - |
| Jan-22 2026 | $0.000000000000157853559656 | $0.000000000000149314008388 | $0.000000000000179151955002 | $0.000000000000160043567704 | $242 | - |
| Jan-21 2026 | $0.000000000000160043384282 | $0.000000000000134265864994 | $0.000000000000175083935038 | $0.000000000000148265544167 | - | - |
| Jan-20 2026 | $0.000000000000143816466254 | $0.000000000000143816466254 | $0.00000000000017043564009 | $0.000000000000169901283735 | - | - |
| Jan-19 2026 | $0.000000000000167504219116 | $0.000000000000160747714097 | $0.000000000000169164178454 | $0.000000000000167406276925 | $244 | - |
| Jan-18 2026 | $0.000000000000165132056757 | $0.000000000000165132056757 | $0.000000000000192400575965 | $0.000000000000191768224647 | $202 | - |
| Jan-17 2026 | $0.000000000000190951259807 | $0.000000000000159981786193 | $0.000000000000192169588572 | $0.000000000000159981786193 | - | - |
| Jan-16 2026 | $0.000000000000159103429498 | $0.00000000000014864208184 | $0.000000000000231087281756 | $0.000000000000172119123111 | $1,798 | - |
| Jan-15 2026 | $0.000000000000172119909534 | $0.00000000000015660410775 | $0.00000000000018926280018 | $0.00000000000015660410775 | $723 | - |