시가총액 $2.45T
-2.03%
볼륨 24시간 $162.93B
-2.78%
BTC % 53.98%
0.25%
ETH % 9.45%
-0.95%
코인
34.240
+3
거래소
885
마지막 업데이트
4 초 전에
SILVER ($SILVER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.000000000000054777240774 | $0.000000000000051692399149 | $0.000000000000055776037177 | $0.000000000000055776037177 | - | - |
| Feb-17 2026 | $0.000000000000055776037177 | $0.000000000000052785210327 | $0.000000000000057517775329 | $0.000000000000053893094031 | $31 | - |
| Feb-16 2026 | $0.000000000000053893094031 | $0.000000000000048460764246 | $0.000000000000061189117395 | $0.000000000000061189117395 | - | - |
| Feb-15 2026 | $0.000000000000061189117395 | $0.000000000000054931991668 | $0.000000000000061189117395 | $0.00000000000005667788765 | $32 | - |
| Feb-14 2026 | $0.00000000000005667788765 | $0.000000000000055736639661 | $0.000000000000070715538949 | $0.000000000000070427589752 | $29 | - |
| Feb-13 2026 | $0.000000000000070427589752 | $0.0000000000000503019097 | $0.000000000000073843310266 | $0.00000000000005360545806 | $177 | - |
| Feb-12 2026 | $0.00000000000005360545806 | $0.000000000000051367330329 | $0.000000000000058966021631 | $0.000000000000057515724304 | $49 | - |
| Feb-11 2026 | $0.000000000000057509888464 | $0.000000000000047936626621 | $0.000000000000059914650552 | $0.000000000000047936626621 | - | - |
| Feb-10 2026 | $0.000000000000047492963769 | $0.000000000000047492963769 | $0.00000000000005373027643 | $0.000000000000053626740483 | $56 | - |
| Feb-09 2026 | $0.000000000000053626740483 | $0.000000000000046071247575 | $0.000000000000058165177782 | $0.000000000000054799206561 | - | - |
| Feb-08 2026 | $0.000000000000054799206561 | $0.000000000000049170032306 | $0.000000000000058775648777 | $0.000000000000055511309052 | - | - |
| Feb-07 2026 | $0.00000000000005551160329 | $0.000000000000045044114664 | $0.000000000000063236746606 | $0.000000000000059829429428 | $134 | - |
| Feb-06 2026 | $0.000000000000063654867764 | $0.000000000000051284076088 | $0.000000000000066483414512 | $0.000000000000051284076088 | $111 | - |
| Feb-05 2026 | $0.000000000000053187750523 | $0.000000000000052118381237 | $0.000000000000070463529208 | $0.000000000000065278705703 | $115 | - |
| Feb-04 2026 | $0.000000000000065049504592 | $0.000000000000062946853261 | $0.000000000000099632106263 | $0.000000000000096021484092 | $356 | - |