시가총액 $3.36T
-1.2%
볼륨 24시간 $364.09B
-15.99%
BTC % 54.83%
0.62%
ETH % 10.91%
-1.28%
코인
33.683
+3
거래소
885
마지막 업데이트
1 분 전에
SILVER ($SILVER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000000000000050027241428 | $0.000000000000049501752394 | $0.00000000000005579416805 | $0.00000000000005579416805 | $2,503 | - |
| Nov-17 2025 | $0.000000000000053959453989 | $0.000000000000047071897076 | $0.000000000000060687601651 | $0.000000000000047287278268 | $204,005 | - |
| Nov-16 2025 | $0.000000000000048225006173 | $0.000000000000048225006173 | $0.000000000000059200560371 | $0.000000000000059200560371 | $2,506 | - |
| Nov-15 2025 | $0.00000000000005591778747 | $0.000000000000048592245182 | $0.00000000000005787833429 | $0.000000000000053205528917 | $1,285 | - |
| Nov-14 2025 | $0.000000000000051964272421 | $0.000000000000048154011165 | $0.00000000000005625933258 | $0.00000000000005625933258 | $5,265 | - |
| Nov-13 2025 | $0.000000000000059099083529 | $0.000000000000047725595052 | $0.00000000000005924381406 | $0.000000000000052536498473 | $10,785 | - |
| Nov-12 2025 | $0.000000000000055713811095 | $0.000000000000053437442863 | $0.000000000000060493820885 | $0.000000000000060493820885 | $3,641 | - |
| Nov-11 2025 | $0.000000000000060568729091 | $0.000000000000059130801052 | $0.000000000000064915069001 | $0.000000000000063468030895 | $8,795 | - |
| Nov-10 2025 | $0.000000000000063855108412 | $0.000000000000060090291522 | $0.000000000000073348920657 | $0.000000000000060090291522 | $3,986 | - |
| Nov-09 2025 | $0.000000000000059207785848 | $0.000000000000050032363561 | $0.000000000000061167276767 | $0.000000000000050381821274 | - | - |
| Nov-08 2025 | $0.000000000000049864442573 | $0.000000000000049864442573 | $0.000000000000065049595694 | $0.000000000000064423342116 | $5,244 | - |
| Nov-07 2025 | $0.000000000000062886617699 | $0.000000000000048733574846 | $0.000000000000063638640917 | $0.000000000000048800362862 | $3,201 | - |
| Nov-06 2025 | $0.000000000000049654296971 | $0.000000000000047968106813 | $0.00000000000005163135576 | $0.000000000000050210699859 | $2,640 | - |
| Nov-05 2025 | $0.000000000000050892693895 | $0.00000000000004414801019 | $0.000000000000051365754962 | $0.000000000000045824041804 | $1,921 | - |
| Nov-04 2025 | $0.000000000000045573173013 | $0.000000000000041461609121 | $0.000000000000056506323164 | $0.000000000000055447944753 | $4,982 | - |