시가총액 $3.32T
0.09%
볼륨 24시간 $197.18B
-14.38%
BTC % 54.5%
0.05%
ETH % 11.22%
-0.26%
코인
34.000
+84
거래소
885
마지막 업데이트
44 초 전에
SILVER ($SILVER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.000000000000177478146892 | $0.000000000000130720600002 | $0.000000000000202320365837 | $0.000000000000141075044706 | - | - |
| Jan-07 2026 | $0.000000000000152463631889 | $0.000000000000144625687016 | $0.000000000000184289203052 | $0.000000000000180396575979 | $976 | - |
| Jan-06 2026 | $0.000000000000182107242219 | $0.000000000000172771536439 | $0.000000000000205229294262 | $0.000000000000195168806118 | - | - |
| Jan-05 2026 | $0.000000000000189675103924 | $0.000000000000178820907883 | $0.000000000000205474907121 | $0.000000000000198043098429 | $748 | - |
| Jan-04 2026 | $0.000000000000186722215261 | $0.00000000000016721432786 | $0.000000000000209779821676 | $0.000000000000193687111201 | $1,693 | - |
| Jan-03 2026 | $0.000000000000200052888006 | $0.000000000000150392469947 | $0.000000000000246822734922 | $0.000000000000246822734922 | $2,942 | - |
| Jan-02 2026 | $0.000000000000256204916344 | $0.00000000000024180726722 | $0.000000000000302775449306 | $0.000000000000242014807388 | $4,221 | - |
| Jan-01 2026 | $0.000000000000229043873009 | $0.000000000000213779002623 | $0.000000000000301433057937 | $0.000000000000277352715426 | $3,152 | - |
| Dec-31 2025 | $0.0000000000002999383468 | $0.000000000000280354973468 | $0.000000000000351357381137 | $0.000000000000328937040282 | $2,606 | - |
| Dec-30 2025 | $0.000000000000332329609603 | $0.00000000000029831348544 | $0.000000000000440720407935 | $0.000000000000396045738891 | $8,148 | - |
| Dec-29 2025 | $0.000000000000438877493977 | $0.000000000000263110167724 | $0.000000000000524641691327 | $0.000000000000263110167724 | $32,794 | - |
| Dec-28 2025 | $0.000000000000624753999692 | $0.000000000000097516977056 | $0.000000000000624753999692 | $0.000000000000111761535851 | $50,070 | - |
| Dec-27 2025 | $0.000000000000149321619995 | $0.000000000000080792586291 | $0.000000000000149321619995 | $0.000000000000105211789464 | $7,378 | - |
| Dec-26 2025 | $0.0000000000001135243182 | $0.000000000000060722566976 | $0.000000000000247765554984 | $0.000000000000062411359536 | $27,644 | - |
| Dec-25 2025 | $0.000000000000062417158072 | $0.000000000000047377485907 | $0.00000000000006411547028 | $0.000000000000054880121006 | $4,610 | - |