시가총액 R$13.89T
-1.08%
볼륨 24시간 R$789.28B
-19.72%
BTC % 50.33%
-0.23%
ETH % 16.41%
1.15%
코인
28.129
+18
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BRL | 자본화 BRL |
---|---|---|---|---|---|---|
Jul-17 2024 | R$0.000000000807499586756908 | R$0.000000000807499586756908 | R$0.000000000807499586756908 | R$0.000000000807499586756908 | - | R$1,348,492 |
Jul-16 2024 | R$0.000000000807499586756908 | R$0.000000000807499586756908 | R$0.000000000807499586756908 | R$0.000000000807499586756908 | - | R$1,348,492 |
Jul-15 2024 | R$0.000000000807499586756908 | R$0.000000000766359224490666 | R$0.000000000807499586756908 | R$0.000000000766359224490666 | R$42 | R$1,348,492 |
Jul-14 2024 | R$0.000000000766359224490666 | R$0.000000000766359224490666 | R$0.000000000776661762480302 | R$0.000000000774699670597864 | R$344 | R$1,279,790 |
Jul-13 2024 | R$0.000000000774699670597864 | R$0.000000000751125008611516 | R$0.000000000774699670597864 | R$0.000000000751125008611516 | R$34 | R$1,293,718 |
Jul-12 2024 | R$0.000000000751125008611516 | R$0.000000000751125008611516 | R$0.000000000755838756607233 | R$0.000000000755838756607233 | R$2 | R$1,254,349 |
Jul-11 2024 | R$0.000000000755838756607233 | R$0.000000000711596760981138 | R$0.000000000755838756607233 | R$0.000000000711596760981138 | R$7 | R$1,262,221 |
Jul-10 2024 | R$0.000000000711596760981138 | R$0.000000000711596760981138 | R$0.000000000711596760981138 | R$0.000000000711596760981138 | - | R$1,188,339 |
Jul-09 2024 | R$0.000000000711596760981138 | R$0.000000000711596760981138 | R$0.000000000711596760981138 | R$0.000000000711596760981138 | - | R$1,188,339 |
Jul-08 2024 | R$0.000000000711596760981138 | R$0.000000000711596760981138 | R$0.000000000711596760981138 | R$0.000000000711596760981138 | - | R$1,188,339 |
Jul-07 2024 | R$0.00000000070050515912051 | R$0.00000000070050515912051 | R$0.00000000070050515912051 | R$0.00000000070050515912051 | - | R$1,169,816 |
Jul-06 2024 | R$0.00000000070050515912051 | R$0.00000000070050515912051 | R$0.00000000070050515912051 | R$0.00000000070050515912051 | - | R$1,169,816 |
Jul-05 2024 | R$0.00000000070050515912051 | R$0.00000000070050515912051 | R$0.000000000792209573909897 | R$0.000000000792209573909897 | R$2 | R$1,169,816 |
Jul-04 2024 | R$0.000000000792209573909897 | R$0.000000000792209573909897 | R$0.000000000792209573909897 | R$0.000000000792209573909897 | - | R$1,322,959 |
Jul-03 2024 | R$0.000000000792209573909897 | R$0.000000000792209573909897 | R$0.000000000827966510690292 | R$0.000000000827966510690292 | R$7 | R$1,322,959 |
Silva Token (SILVA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 987일 동안 분석, 04-11-2021일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.57547 BRL.