시가총액 R$13.89T -1.08%
볼륨 24시간 R$789.28B -19.72%
BTC % 50.33% -0.23%
ETH % 16.41% 1.15%
코인 28.129 +18
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 BRL 자본화 BRL
Jul-17 2024 R$0.000000000807499586756908 R$0.000000000807499586756908 R$0.000000000807499586756908 R$0.000000000807499586756908 - R$1,348,492
Jul-16 2024 R$0.000000000807499586756908 R$0.000000000807499586756908 R$0.000000000807499586756908 R$0.000000000807499586756908 - R$1,348,492
Jul-15 2024 R$0.000000000807499586756908 R$0.000000000766359224490666 R$0.000000000807499586756908 R$0.000000000766359224490666 R$42 R$1,348,492
Jul-14 2024 R$0.000000000766359224490666 R$0.000000000766359224490666 R$0.000000000776661762480302 R$0.000000000774699670597864 R$344 R$1,279,790
Jul-13 2024 R$0.000000000774699670597864 R$0.000000000751125008611516 R$0.000000000774699670597864 R$0.000000000751125008611516 R$34 R$1,293,718
Jul-12 2024 R$0.000000000751125008611516 R$0.000000000751125008611516 R$0.000000000755838756607233 R$0.000000000755838756607233 R$2 R$1,254,349
Jul-11 2024 R$0.000000000755838756607233 R$0.000000000711596760981138 R$0.000000000755838756607233 R$0.000000000711596760981138 R$7 R$1,262,221
Jul-10 2024 R$0.000000000711596760981138 R$0.000000000711596760981138 R$0.000000000711596760981138 R$0.000000000711596760981138 - R$1,188,339
Jul-09 2024 R$0.000000000711596760981138 R$0.000000000711596760981138 R$0.000000000711596760981138 R$0.000000000711596760981138 - R$1,188,339
Jul-08 2024 R$0.000000000711596760981138 R$0.000000000711596760981138 R$0.000000000711596760981138 R$0.000000000711596760981138 - R$1,188,339
Jul-07 2024 R$0.00000000070050515912051 R$0.00000000070050515912051 R$0.00000000070050515912051 R$0.00000000070050515912051 - R$1,169,816
Jul-06 2024 R$0.00000000070050515912051 R$0.00000000070050515912051 R$0.00000000070050515912051 R$0.00000000070050515912051 - R$1,169,816
Jul-05 2024 R$0.00000000070050515912051 R$0.00000000070050515912051 R$0.000000000792209573909897 R$0.000000000792209573909897 R$2 R$1,169,816
Jul-04 2024 R$0.000000000792209573909897 R$0.000000000792209573909897 R$0.000000000792209573909897 R$0.000000000792209573909897 - R$1,322,959
Jul-03 2024 R$0.000000000792209573909897 R$0.000000000792209573909897 R$0.000000000827966510690292 R$0.000000000827966510690292 R$7 R$1,322,959

Silva Token (SILVA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 987일 동안 분석, 04-11-2021일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.57547 BRL.