시가총액 $2.30T
1.89%
볼륨 24시간 $132.27B
-23.55%
BTC % 53.33%
-0.11%
ETH % 12.62%
-0.07%
코인
29.001
+14
거래소
885
마지막 업데이트
14 초 전에
Silly Duck (DUCK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.000000254 | $0.000000254 | $0.000000254 | $0.000000254 | - | - |
| Oct-03 2024 | $0.000000254 | $0.000000254 | $0.000000254 | $0.000000254 | - | - |
| Oct-02 2024 | $0.000000254 | $0.000000254 | $0.000000254 | $0.000000254 | - | - |
| Oct-01 2024 | $0.000000254 | $0.000000254 | $0.0000002552 | $0.0000002552 | $0 | - |
| Sep-30 2024 | $0.0000002552 | $0.0000002552 | $0.0000002631 | $0.0000002631 | $97 | - |
| Sep-29 2024 | $0.0000002631 | $0.0000001541 | $0.0000003274 | $0.0000001541 | $3,536 | - |
| Sep-28 2024 | $0.0000001541 | $0.0000001541 | $0.0000001541 | $0.0000001541 | - | - |
| Sep-27 2024 | $0.0000001541 | $0.0000001541 | $0.0000001541 | $0.0000001541 | - | - |
| Sep-26 2024 | $0.0000001541 | $0.0000001541 | $0.0000001541 | $0.0000001541 | - | - |
| Sep-25 2024 | $0.0000001541 | $0.0000001516 | $0.0000001541 | $0.0000001516 | $0 | - |
| Sep-24 2024 | $0.0000001516 | $0.0000001515 | $0.0000001516 | $0.0000001515 | $2 | - |
| Sep-23 2024 | $0.0000001515 | $0.0000001515 | $0.0000001515 | $0.0000001515 | - | - |
| Sep-22 2024 | $0.0000001515 | $0.0000001515 | $0.0000001526 | $0.0000001526 | $12 | - |
| Sep-21 2024 | $0.0000001526 | $0.0000001526 | $0.0000001526 | $0.0000001526 | - | - |
| Sep-20 2024 | $0.0000001526 | $0.0000001354 | $0.0000001526 | $0.0000001354 | $12 | - |