시가총액 $2.20T
-1.53%
볼륨 24시간 $129.90B
-0.47%
BTC % 53.82%
-0.05%
ETH % 12.61%
-0.79%
코인
28.791
+14
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.0000001463 | $0.0000001463 | $0.0000001463 | $0.0000001463 | - | - |
Sep-16 2024 | $0.0000001463 | $0.0000001463 | $0.0000001463 | $0.0000001463 | - | - |
Sep-15 2024 | $0.0000001463 | $0.0000001463 | $0.0000001463 | $0.0000001463 | - | - |
Sep-14 2024 | $0.0000001463 | $0.0000001425 | $0.0000001463 | $0.0000001425 | $0 | - |
Sep-13 2024 | $0.0000001425 | $0.0000001425 | $0.0000001536 | $0.0000001456 | $355 | - |
Sep-12 2024 | $0.0000001456 | $0.0000001379 | $0.0000001456 | $0.0000001379 | $11 | - |
Sep-11 2024 | $0.0000001379 | $0.0000001379 | $0.0000001379 | $0.0000001379 | - | - |
Sep-10 2024 | $0.0000001379 | $0.0000001379 | $0.0000001379 | $0.0000001379 | - | - |
Sep-09 2024 | $0.0000001379 | $0.0000001379 | $0.0000001379 | $0.0000001379 | - | - |
Sep-08 2024 | $0.0000001379 | $0.0000001379 | $0.0000001379 | $0.0000001379 | - | - |
Sep-07 2024 | $0.0000001379 | $0.0000001379 | $0.0000001379 | $0.0000001379 | - | - |
Sep-06 2024 | $0.0000001379 | $0.0000001379 | $0.0000001379 | $0.0000001379 | - | - |
Sep-05 2024 | $0.0000001379 | $0.0000001342 | $0.0000001379 | $0.0000001342 | $130 | - |
Sep-04 2024 | $0.0000001342 | $0.0000001342 | $0.0000001342 | $0.0000001342 | - | - |
Sep-03 2024 | $0.0000001342 | $0.0000001342 | $0.0000001342 | $0.0000001342 | - | - |