시가총액 $2.30T
1.89%
볼륨 24시간 $132.27B
-23.55%
BTC % 53.33%
-0.11%
ETH % 12.62%
-0.07%
코인
29.001
+14
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.000000254 | $0.000000254 | $0.000000254 | $0.000000254 | - | - |
Oct-03 2024 | $0.000000254 | $0.000000254 | $0.000000254 | $0.000000254 | - | - |
Oct-02 2024 | $0.000000254 | $0.000000254 | $0.000000254 | $0.000000254 | - | - |
Oct-01 2024 | $0.000000254 | $0.000000254 | $0.0000002552 | $0.0000002552 | $0 | - |
Sep-30 2024 | $0.0000002552 | $0.0000002552 | $0.0000002631 | $0.0000002631 | $97 | - |
Sep-29 2024 | $0.0000002631 | $0.0000001541 | $0.0000003274 | $0.0000001541 | $3,536 | - |
Sep-28 2024 | $0.0000001541 | $0.0000001541 | $0.0000001541 | $0.0000001541 | - | - |
Sep-27 2024 | $0.0000001541 | $0.0000001541 | $0.0000001541 | $0.0000001541 | - | - |
Sep-26 2024 | $0.0000001541 | $0.0000001541 | $0.0000001541 | $0.0000001541 | - | - |
Sep-25 2024 | $0.0000001541 | $0.0000001516 | $0.0000001541 | $0.0000001516 | $0 | - |
Sep-24 2024 | $0.0000001516 | $0.0000001515 | $0.0000001516 | $0.0000001515 | $2 | - |
Sep-23 2024 | $0.0000001515 | $0.0000001515 | $0.0000001515 | $0.0000001515 | - | - |
Sep-22 2024 | $0.0000001515 | $0.0000001515 | $0.0000001526 | $0.0000001526 | $12 | - |
Sep-21 2024 | $0.0000001526 | $0.0000001526 | $0.0000001526 | $0.0000001526 | - | - |
Sep-20 2024 | $0.0000001526 | $0.0000001354 | $0.0000001526 | $0.0000001354 | $12 | - |