시가총액 $2.48T
-4.43%
볼륨 24시간 $184.29B
26.32%
BTC % 51.8%
2.06%
ETH % 15.23%
-4.26%
코인
28.235
+23
거래소
885
마지막 업데이트
1 분 전에
Silly Duck (DUCK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.0000002167 | $0.0000002082 | $0.0000002213 | $0.0000002213 | $10 | - |
| Jul-23 2024 | $0.0000002213 | $0.0000002213 | $0.0000002213 | $0.0000002213 | - | - |
| Jul-22 2024 | $0.0000002213 | $0.0000002154 | $0.0000002213 | $0.0000002154 | $5 | - |
| Jul-21 2024 | $0.0000002154 | $0.0000002113 | $0.0000002154 | $0.0000002113 | $6 | - |
| Jul-20 2024 | $0.0000002113 | $0.0000002 | $0.0000002113 | $0.0000002025 | $138 | - |
| Jul-19 2024 | $0.0000002025 | $0.000000185 | $0.000000205 | $0.000000185 | $426 | - |
| Jul-18 2024 | $0.000000186 | $0.0000001826 | $0.000000186 | $0.0000001826 | $25 | - |
| Jul-17 2024 | $0.0000001826 | $0.0000001826 | $0.000000196 | $0.0000001889 | $85 | - |
| Jul-16 2024 | $0.0000001889 | $0.0000001795 | $0.0000001889 | $0.0000001843 | $125 | - |
| Jul-15 2024 | $0.0000001843 | $0.0000001843 | $0.0000001845 | $0.0000001845 | $4 | - |
| Jul-14 2024 | $0.0000001845 | $0.0000001845 | $0.0000001845 | $0.0000001845 | - | - |
| Jul-13 2024 | $0.0000001845 | $0.0000001733 | $0.0000001845 | $0.0000001733 | $0 | - |
| Jul-12 2024 | $0.0000001733 | $0.0000001731 | $0.0000001844 | $0.0000001844 | $187 | - |
| Jul-11 2024 | $0.0000001844 | $0.0000001844 | $0.0000001845 | $0.0000001845 | $7 | - |
| Jul-10 2024 | $0.0000001845 | $0.0000001834 | $0.0000001845 | $0.0000001834 | $0 | - |