시가총액 $2.48T
1.41%
볼륨 24시간 $204.31B
5.96%
BTC % 53.95%
0.33%
ETH % 9.54%
0.1%
코인
34.287
+3
거래소
885
마지막 업데이트
1 분 전에
Silly Dragon (SILLY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00008899 | $0.00008849 | $0.00008951 | $0.00008911 | $209,368 | $88,989 |
| Feb-26 2026 | $0.00008901 | $0.00008855 | $0.00008941 | $0.00008888 | $199,458 | $89,013 |
| Feb-25 2026 | $0.00008928 | $0.0000884 | $0.0000895 | $0.00008848 | $202,269 | $89,287 |
| Feb-24 2026 | $0.00008879 | $0.00008824 | $0.00008928 | $0.00008877 | $217,259 | $88,792 |
| Feb-23 2026 | $0.00008846 | $0.00008835 | $0.00008917 | $0.00008835 | $211,589 | $88,466 |
| Feb-22 2026 | $0.00008865 | $0.00008809 | $0.00008956 | $0.00008906 | $225,171 | $88,652 |
| Feb-21 2026 | $0.00008837 | $0.00008827 | $0.00008945 | $0.00008883 | $210,079 | $88,370 |
| Feb-20 2026 | $0.00008907 | $0.00008828 | $0.00008947 | $0.00008916 | $215,786 | $89,072 |
| Feb-19 2026 | $0.00008906 | $0.00008825 | $0.00008936 | $0.00008844 | $207,881 | $89,062 |
| Feb-18 2026 | $0.00008923 | $0.00008825 | $0.00008924 | $0.00008924 | $220,577 | $89,233 |
| Feb-17 2026 | $0.00008914 | $0.00008833 | $0.00008934 | $0.00008887 | $201,546 | $89,140 |
| Feb-16 2026 | $0.00008885 | $0.00008823 | $0.00008955 | $0.00008823 | $212,337 | $88,850 |
| Feb-15 2026 | $0.00008823 | $0.00008806 | $0.00008947 | $0.00008806 | $211,381 | $88,232 |
| Feb-14 2026 | $0.00008894 | $0.00008847 | $0.00008935 | $0.00008914 | $213,779 | $88,948 |
| Feb-13 2026 | $0.0000888 | $0.00008828 | $0.00008927 | $0.00008828 | $217,112 | $88,805 |