시가총액 $4.10T 1.94%
볼륨 24시간 $214.35B 15.94%
BTC % 55.16% -0.1%
ETH % 11.97% 1.33%
코인 33.517
거래소 885
마지막 업데이트 1 분 전에
Silly Dragon SILLY

Silly Dragon (SILLY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00050133 $0.00049236 $0.00050133 $0.00049776 $343,503 $501,327
Oct-24 2025 $0.00049939 $0.0004899 $0.00050447 $0.0004899 $397,151 $499,381
Oct-23 2025 $0.00048679 $0.00043981 $0.00048946 $0.00043981 $408,280 $486,785
Oct-22 2025 $0.00044514 $0.00044514 $0.00049701 $0.00049701 $398,927 $445,137
Oct-21 2025 $0.00050016 $0.00050016 $0.00052586 $0.00052586 $396,646 $500,152
Oct-20 2025 $0.00052514 $0.00046977 $0.00053235 $0.00052364 $500,786 $525,131
Oct-19 2025 $0.00053006 $0.00052829 $0.00056564 $0.00053397 $458,967 $530,052
Oct-18 2025 $0.00053224 $0.00052706 $0.00055141 $0.00053387 $431,169 $532,234
Oct-17 2025 $0.00054114 $0.00051833 $0.00055425 $0.00054307 $426,561 $541,133
Oct-16 2025 $0.00054124 $0.00054124 $0.00064641 $0.00064641 $804,316 $541,236
Oct-15 2025 $0.00066204 $0.00066204 $0.00083424 $0.00083424 $1,336,374 $662,025
Oct-14 2025 $0.00083469 $0.00078038 $0.00085812 $0.00085812 $1,639,485 $834,677
Oct-13 2025 $0.00085883 $0.00080079 $0.00085883 $0.00083571 $1,224,492 $858,810
Oct-12 2025 $0.00084602 $0.00073671 $0.00087499 $0.00078191 $1,945,790 $846,000
Oct-11 2025 $0.00077635 $0.00077635 $0.0009313 $0.00091723 $1,043,346 $776,341

Silly Dragon (SILLY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 675일 동안 분석, 21-12-2023일부터.