시가총액 $2.37T
-1.2%
볼륨 24시간 $115.93B
-0.67%
BTC % 52.58%
0.11%
ETH % 13.75%
-0.21%
코인
28.586
+9
거래소
885
마지막 업데이트
2 의사록 전에
Silly Dragon (SILLY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.014143 | $0.013335 | $0.015421 | $0.013335 | $6,971,852 | $14,143,224 |
| Aug-24 2024 | $0.013014 | $0.011037 | $0.013748 | $0.011201 | $5,689,207 | $13,014,351 |
| Aug-23 2024 | $0.011223 | $0.00984387 | $0.01133 | $0.00984387 | $6,814,808 | $11,223,659 |
| Aug-22 2024 | $0.00972259 | $0.00927162 | $0.00990969 | $0.00939438 | $5,415,618 | $9,722,359 |
| Aug-21 2024 | $0.00945018 | $0.00895779 | $0.00966163 | $0.00966163 | $4,931,875 | $9,449,958 |
| Aug-20 2024 | $0.00968412 | $0.00932319 | $0.00997699 | $0.00932319 | $5,756,005 | $9,683,890 |
| Aug-19 2024 | $0.00933243 | $0.00878722 | $0.010084 | $0.00878722 | $6,784,365 | $9,332,209 |
| Aug-18 2024 | $0.00887018 | $0.00833478 | $0.00922861 | $0.00833915 | $4,613,190 | $8,869,969 |
| Aug-17 2024 | $0.00846809 | $0.00756194 | $0.00864246 | $0.00764572 | $5,471,576 | $8,467,894 |
| Aug-16 2024 | $0.00771796 | $0.00771796 | $0.00835308 | $0.00835308 | $6,392,635 | $7,717,782 |
| Aug-15 2024 | $0.00843051 | $0.00827771 | $0.00896112 | $0.00888898 | $5,486,885 | $8,430,312 |
| Aug-14 2024 | $0.00891116 | $0.00877983 | $0.00985186 | $0.00917468 | $5,898,777 | $8,910,948 |
| Aug-13 2024 | $0.00923112 | $0.00865677 | $0.00931419 | $0.00887367 | $5,594,488 | $9,230,897 |
| Aug-12 2024 | $0.00883624 | $0.00826223 | $0.00916258 | $0.00828336 | $4,978,337 | $8,836,032 |
| Aug-11 2024 | $0.00835603 | $0.00835603 | $0.00977947 | $0.00975116 | $4,577,435 | $8,355,832 |