시가총액 $2.26T
0.94%
볼륨 24시간 $164.02B
-19.81%
BTC % 53.07%
0.81%
ETH % 13.8%
-0.79%
코인
28.426
+9
거래소
885
마지막 업데이트
2 의사록 전에
Silly Dragon (SILLY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00992929 | $0.00857329 | $0.00992929 | $0.00863189 | $6,211,886 | $9,929,052 |
| Aug-07 2024 | $0.00888788 | $0.00849994 | $0.00904479 | $0.0085928 | $5,608,522 | $8,887,668 |
| Aug-06 2024 | $0.0087067 | $0.00822653 | $0.00921578 | $0.00822653 | $6,715,898 | $8,706,493 |
| Aug-05 2024 | $0.00816468 | $0.00696018 | $0.010441 | $0.010441 | $9,180,361 | $8,164,486 |
| Aug-04 2024 | $0.010592 | $0.010082 | $0.011293 | $0.010916 | $4,279,481 | $10,592,131 |
| Aug-03 2024 | $0.010911 | $0.010621 | $0.01202 | $0.011851 | $4,345,712 | $10,911,336 |
| Aug-02 2024 | $0.011798 | $0.011783 | $0.013006 | $0.013006 | $6,699,458 | $11,798,312 |
| Aug-01 2024 | $0.012933 | $0.012303 | $0.013549 | $0.013549 | $6,455,745 | $12,932,881 |
| Jul-31 2024 | $0.013614 | $0.013514 | $0.015479 | $0.015479 | $6,359,518 | $13,614,236 |
| Jul-30 2024 | $0.015531 | $0.01521 | $0.016757 | $0.015556 | $6,008,569 | $15,531,300 |
| Jul-29 2024 | $0.015769 | $0.015643 | $0.017185 | $0.015643 | $6,055,396 | $15,768,859 |
| Jul-28 2024 | $0.01549 | $0.01549 | $0.016137 | $0.016076 | $4,762,428 | $15,490,339 |
| Jul-27 2024 | $0.016418 | $0.015986 | $0.017702 | $0.016196 | $6,184,372 | $16,417,699 |
| Jul-26 2024 | $0.016433 | $0.014789 | $0.016644 | $0.014789 | $5,007,931 | $16,433,452 |
| Jul-25 2024 | $0.014719 | $0.01404 | $0.01604 | $0.01604 | $6,598,489 | $14,718,786 |