시가총액 $2.49T
-0.63%
볼륨 24시간 $83.00B
BTC % 54.05%
0.09%
ETH % 12.74%
0%
코인
29.184
+1
거래소
885
마지막 업데이트
18 초 전에
Silly Dragon (SILLY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.016404 | $0.015734 | $0.01768 | $0.017057 | $4,290,649 | $16,404,459 |
| Oct-18 2024 | $0.016928 | $0.015343 | $0.018491 | $0.015343 | $6,116,539 | $16,928,270 |
| Oct-17 2024 | $0.015227 | $0.014885 | $0.018065 | $0.01759 | $5,888,710 | $15,226,706 |
| Oct-16 2024 | $0.017846 | $0.015598 | $0.018852 | $0.016216 | $7,731,968 | $17,846,143 |
| Oct-15 2024 | $0.016055 | $0.016 | $0.020749 | $0.020578 | $8,837,722 | $16,054,869 |
| Oct-14 2024 | $0.021272 | $0.020992 | $0.02615 | $0.020992 | $11,597,014 | $21,271,620 |
| Oct-13 2024 | $0.021561 | $0.018475 | $0.023615 | $0.022397 | $11,185,467 | $21,561,439 |
| Oct-12 2024 | $0.02181 | $0.019947 | $0.024464 | $0.019947 | $13,665,056 | $21,809,616 |
| Oct-11 2024 | $0.019239 | $0.014294 | $0.019239 | $0.01579 | $10,883,468 | $19,239,425 |
| Oct-10 2024 | $0.014797 | $0.010608 | $0.017427 | $0.010608 | $17,775,660 | $14,797,059 |
| Oct-09 2024 | $0.011141 | $0.00875027 | $0.011883 | $0.00875027 | $5,930,273 | $11,141,658 |
| Oct-08 2024 | $0.00882713 | $0.00871219 | $0.0096274 | $0.00946391 | $3,625,454 | $8,826,920 |
| Oct-07 2024 | $0.00946978 | $0.00916684 | $0.00979212 | $0.00941626 | $4,339,187 | $9,469,550 |
| Oct-06 2024 | $0.00942673 | $0.00870103 | $0.00948731 | $0.00870546 | $3,318,264 | $9,426,508 |
| Oct-05 2024 | $0.00872732 | $0.00857663 | $0.00892922 | $0.00880477 | $2,939,310 | $8,727,109 |