시가총액 $2.05T
0.92%
볼륨 24시간 $109.07B
-52.24%
BTC % 52.27%
-0.23%
ETH % 13.37%
0.59%
코인
28.700
+1
거래소
885
마지막 업데이트
2 의사록 전에
Silly Dragon (SILLY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.0000002648 | $0.0000002648 | $0.0000002648 | $0.0000002648 | - | - |
| Sep-05 2024 | $0.0000002648 | $0.0000002648 | $0.0000002648 | $0.0000002648 | - | - |
| Sep-04 2024 | $0.0000002648 | $0.0000002648 | $0.0000002648 | $0.0000002648 | - | - |
| Sep-03 2024 | $0.0000002648 | $0.0000002648 | $0.0000002739 | $0.0000002739 | $84 | - |
| Sep-02 2024 | $0.0000002745 | $0.0000002745 | $0.0000002745 | $0.0000002745 | - | - |
| Sep-01 2024 | $0.0000002745 | $0.0000002745 | $0.0000002745 | $0.0000002745 | - | - |
| Aug-31 2024 | $0.0000002745 | $0.0000002745 | $0.0000002745 | $0.0000002745 | - | - |
| Aug-30 2024 | $0.0000002745 | $0.0000002745 | $0.000000305 | $0.000000305 | $56 | - |
| Aug-29 2024 | $0.000000305 | $0.000000305 | $0.000000305 | $0.000000305 | - | - |
| Aug-28 2024 | $0.000000305 | $0.000000305 | $0.000000305 | $0.000000305 | - | - |
| Aug-27 2024 | $0.000000305 | $0.000000305 | $0.000000305 | $0.000000305 | - | - |
| Aug-26 2024 | $0.000000305 | $0.000000305 | $0.000000305 | $0.000000305 | - | - |
| Aug-25 2024 | $0.000000305 | $0.0000002657 | $0.000000305 | $0.0000002657 | $574 | - |
| Aug-24 2024 | $0.0000002657 | $0.0000002657 | $0.0000002657 | $0.0000002657 | - | - |
| Aug-23 2024 | $0.0000002657 | $0.0000002657 | $0.0000002657 | $0.0000002657 | - | - |