시가총액 $2.56T
-1.16%
볼륨 24시간 $168.89B
47.28%
BTC % 51.22%
-1.36%
ETH % 15.57%
2.5%
코인
28.288
+17
거래소
885
마지막 업데이트
57 초 전에
Silent Notary (UBSN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0000054437 | $0.0000053423 | $0.0000058462 | $0.0000057828 | $109,698 | - |
| Jul-27 2024 | $0.0000057088 | $0.0000057088 | $0.0000063326 | $0.0000061625 | $114,308 | - |
| Jul-26 2024 | $0.0000061685 | $0.0000061685 | $0.0000067556 | $0.0000067284 | $121,265 | - |
| Jul-25 2024 | $0.00000672 | $0.00000672 | $0.0000068433 | $0.000006809 | $60,223 | - |
| Jul-24 2024 | $0.000006822 | $0.0000066988 | $0.0000069115 | $0.0000068864 | $126,680 | - |
| Jul-23 2024 | $0.00000686 | $0.000006644 | $0.0000069225 | $0.0000069155 | $128,018 | - |
| Jul-22 2024 | $0.0000069417 | $0.0000068551 | $0.0000070953 | $0.0000070096 | $125,911 | - |
| Jul-21 2024 | $0.0000070292 | $0.0000068708 | $0.0000074001 | $0.0000073357 | $86,794 | - |
| Jul-20 2024 | $0.0000073862 | $0.0000069327 | $0.000007691 | $0.0000070452 | $83,597 | - |
| Jul-19 2024 | $0.0000071027 | $0.0000068879 | $0.0000071027 | $0.000007009 | $88,438 | - |
| Jul-18 2024 | $0.0000070935 | $0.0000068781 | $0.0000072512 | $0.0000071174 | $87,003 | - |
| Jul-17 2024 | $0.0000072063 | $0.0000068639 | $0.0000076847 | $0.000006964 | $85,404 | - |
| Jul-16 2024 | $0.0000070176 | $0.0000068635 | $0.00000775 | $0.0000069812 | $92,898 | - |
| Jul-15 2024 | $0.0000070283 | $0.0000068997 | $0.0000085484 | $0.0000081335 | $96,504 | - |
| Jul-14 2024 | $0.0000082208 | $0.0000079068 | $0.0000089272 | $0.0000079958 | $150,479 | - |