시가총액 $2.85T
-6.61%
볼륨 24시간 $380.74B
24.86%
BTC % 54.94%
-0.3%
ETH % 10.21%
-2.05%
코인
34.180
+2
거래소
885
마지막 업데이트
2 의사록 전에
Signum (Ex Burst) (SIGNA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00131975 | $0.0013143 | $0.00133533 | $0.00132407 | $29,218 | $2,810,939 |
| Jan-30 2026 | $0.00132679 | $0.00123607 | $0.00133207 | $0.00123607 | $31,988 | $2,825,934 |
| Jan-29 2026 | $0.00130055 | $0.00130055 | $0.00132975 | $0.00132688 | $31,556 | $2,770,042 |
| Jan-28 2026 | $0.0013133 | $0.00128809 | $0.00133221 | $0.00129046 | $31,582 | $2,797,188 |
| Jan-27 2026 | $0.00128906 | $0.00120779 | $0.00130099 | $0.00122732 | $34,324 | $2,745,571 |
| Jan-26 2026 | $0.0012132 | $0.00101235 | $0.00121803 | $0.00102473 | $31,974 | $2,583,991 |
| Jan-25 2026 | $0.0010119 | $0.0010119 | $0.00102751 | $0.00102144 | $5,904 | $2,155,251 |
| Jan-24 2026 | $0.00102104 | $0.00100973 | $0.00102159 | $0.00101007 | $2,132 | $2,174,725 |
| Jan-23 2026 | $0.00101272 | $0.00100319 | $0.00101703 | $0.00100615 | $23,003 | $2,156,985 |
| Jan-22 2026 | $0.00101025 | $0.00100238 | $0.00101604 | $0.00101167 | $22,141 | $2,151,741 |
| Jan-21 2026 | $0.00101582 | $0.00097791 | $0.00101582 | $0.000979 | $32,682 | $2,163,590 |
| Jan-20 2026 | $0.00099004 | $0.00094552 | $0.00099004 | $0.00094954 | $26,543 | $2,108,692 |
| Jan-19 2026 | $0.00095283 | $0.00090321 | $0.00095501 | $0.00090358 | $20,935 | $2,029,446 |
| Jan-18 2026 | $0.00090411 | $0.00087998 | $0.0009044 | $0.00088655 | $22,430 | $1,925,663 |
| Jan-17 2026 | $0.00088463 | $0.00085654 | $0.00089267 | $0.00085851 | $19,241 | $1,884,174 |