시가총액 $3.51T
1.76%
볼륨 24시간 $212.21B
-47.1%
BTC % 61.12%
0.6%
ETH % 8.36%
-1.07%
코인
32.235
+9
거래소
885
마지막 업데이트
2 의사록 전에
Signum (Ex Burst) (SIGNA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00090275 | $0.00090187 | $0.00090706 | $0.00090652 | $20,520 | $1,922,766 |
| Jun-23 2025 | $0.00090618 | $0.00090087 | $0.00090887 | $0.00090412 | $20,891 | $1,930,070 |
| Jun-22 2025 | $0.00090131 | $0.00090131 | $0.00091023 | $0.00090684 | $21,518 | $1,919,700 |
| Jun-21 2025 | $0.0009081 | $0.00090575 | $0.00091014 | $0.00090707 | $23,046 | $1,934,164 |
| Jun-20 2025 | $0.0009063 | $0.00089633 | $0.00090982 | $0.00089676 | $21,103 | $1,930,337 |
| Jun-19 2025 | $0.00089592 | $0.00089417 | $0.00090443 | $0.00090266 | $21,207 | $1,908,214 |
| Jun-18 2025 | $0.00090463 | $0.00089101 | $0.00090463 | $0.00089101 | $11,111 | $1,926,777 |
| Jun-17 2025 | $0.00089493 | $0.00089073 | $0.00091024 | $0.00091024 | $27,583 | $1,906,122 |
| Jun-16 2025 | $0.00091117 | $0.0009106 | $0.00097704 | $0.0009726 | $9,368 | $1,940,715 |
| Jun-15 2025 | $0.00097107 | $0.00096798 | $0.00097182 | $0.00096968 | $2,103 | $2,068,276 |
| Jun-14 2025 | $0.00096859 | $0.00096732 | $0.00098836 | $0.0009756 | $2,116 | $2,063,002 |
| Jun-13 2025 | $0.00097809 | $0.00096752 | $0.00098626 | $0.00098553 | $2,180 | $2,083,245 |
| Jun-12 2025 | $0.00098553 | $0.00098509 | $0.00098759 | $0.00098574 | $2,187 | $2,099,091 |
| Jun-11 2025 | $0.00098651 | $0.00098545 | $0.00098804 | $0.00098804 | $2,112 | $2,101,178 |
| Jun-10 2025 | $0.00098692 | $0.0009859 | $0.00099057 | $0.00098737 | $2,191 | $2,102,046 |