시가총액 $4.13T
0.56%
볼륨 24시간 $350.29B
-5.43%
BTC % 54.73%
-0.76%
ETH % 12.58%
1.98%
코인
32.832
+18
거래소
885
마지막 업데이트
3 의사록 전에
Signum (Ex Burst) (SIGNA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00088648 | $0.00088449 | $0.00088725 | $0.00088561 | $19,897 | $1,888,121 |
| Aug-19 2025 | $0.00088464 | $0.00088437 | $0.00088661 | $0.00088555 | $20,153 | $1,884,197 |
| Aug-18 2025 | $0.00088619 | $0.00088494 | $0.00088646 | $0.00088623 | $19,626 | $1,887,502 |
| Aug-17 2025 | $0.00088623 | $0.00088488 | $0.00088696 | $0.00088629 | $19,474 | $1,887,575 |
| Aug-16 2025 | $0.00088585 | $0.00088531 | $0.00088697 | $0.00088664 | $19,372 | $1,886,781 |
| Aug-15 2025 | $0.00088635 | $0.00088551 | $0.00088826 | $0.00088736 | $19,117 | $1,887,846 |
| Aug-14 2025 | $0.00088716 | $0.00087909 | $0.00088765 | $0.00087991 | $20,616 | $1,889,569 |
| Aug-13 2025 | $0.00088251 | $0.00088251 | $0.00088859 | $0.00088581 | $17,204 | $1,879,664 |
| Aug-12 2025 | $0.00088644 | $0.000885 | $0.00088751 | $0.00088671 | $19,095 | $1,888,023 |
| Aug-11 2025 | $0.0008872 | $0.00088121 | $0.0008872 | $0.00088155 | $21,108 | $1,889,660 |
| Aug-10 2025 | $0.00088354 | $0.00088123 | $0.00088561 | $0.00088561 | $17,946 | $1,881,846 |
| Aug-09 2025 | $0.00088525 | $0.00087295 | $0.00088594 | $0.00087396 | $18,038 | $1,885,507 |
| Aug-08 2025 | $0.00087503 | $0.00087193 | $0.0008785 | $0.00087303 | $19,855 | $1,863,734 |
| Aug-07 2025 | $0.00087881 | $0.00087253 | $0.00089177 | $0.000888 | $24,903 | $1,871,778 |
| Aug-06 2025 | $0.00088571 | $0.00088571 | $0.00090067 | $0.00089812 | $28,806 | $1,886,476 |