시가총액 $3.14T
-3.32%
볼륨 24시간 $233.28B
16.45%
BTC % 55.39%
3.7%
ETH % 10.96%
0.27%
코인
33.838
+10
거래소
885
마지막 업데이트
2 의사록 전에
Signum (Ex Burst) (SIGNA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00080063 | $0.0007944 | $0.00080269 | $0.00080269 | $17,713 | $1,705,273 |
| Dec-16 2025 | $0.00080341 | $0.00079216 | $0.00080341 | $0.0007971 | $16,690 | $1,711,194 |
| Dec-15 2025 | $0.00080054 | $0.00078823 | $0.00080082 | $0.00080018 | $17,244 | $1,705,082 |
| Dec-14 2025 | $0.00079781 | $0.00079428 | $0.00080092 | $0.00079494 | $17,172 | $1,699,258 |
| Dec-13 2025 | $0.00080078 | $0.00079374 | $0.00080078 | $0.00079567 | $16,398 | $1,705,583 |
| Dec-12 2025 | $0.00079845 | $0.00079362 | $0.00080162 | $0.00079366 | $17,141 | $1,700,632 |
| Dec-11 2025 | $0.00079385 | $0.00077453 | $0.00080627 | $0.00080021 | $17,023 | $1,690,823 |
| Dec-10 2025 | $0.00080853 | $0.00078756 | $0.00081118 | $0.00080492 | $19,403 | $1,722,084 |
| Dec-09 2025 | $0.00080684 | $0.00080199 | $0.00081021 | $0.00080199 | $17,466 | $1,718,486 |
| Dec-08 2025 | $0.00080421 | $0.00080199 | $0.00080912 | $0.00080199 | $16,569 | $1,712,901 |
| Dec-07 2025 | $0.00080729 | $0.00080051 | $0.00081022 | $0.00080397 | $17,511 | $1,719,461 |
| Dec-06 2025 | $0.00080923 | $0.00080224 | $0.00081123 | $0.00081029 | $18,810 | $1,723,580 |
| Dec-05 2025 | $0.00080546 | $0.0008007 | $0.00081057 | $0.00080241 | $18,096 | $1,715,561 |
| Dec-04 2025 | $0.00080252 | $0.00080032 | $0.00081047 | $0.00081047 | $15,281 | $1,709,285 |
| Dec-03 2025 | $0.00080702 | $0.00080086 | $0.00080963 | $0.0008072 | $17,217 | $1,718,873 |