시가총액 $2.53T
1.86%
볼륨 24시간 $110.07B
-74.97%
BTC % 54.21%
0.38%
ETH % 9.49%
0.63%
코인
34.243
+2
거래소
885
마지막 업데이트
3 의사록 전에
Signum (Ex Burst) (SIGNA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00098257 | $0.00097028 | $0.00098727 | $0.00097372 | $12,695 | $2,092,776 |
| Feb-19 2026 | $0.00097116 | $0.00095267 | $0.00098633 | $0.00097859 | $12,597 | $2,068,477 |
| Feb-18 2026 | $0.00098152 | $0.00094505 | $0.00098152 | $0.00096438 | $11,937 | $2,090,539 |
| Feb-17 2026 | $0.00096451 | $0.00086804 | $0.00096466 | $0.00089898 | $11,630 | $2,054,318 |
| Feb-16 2026 | $0.00085718 | $0.00082519 | $0.00127685 | $0.00099317 | $13,581 | $1,825,710 |
| Feb-15 2026 | $0.00099133 | $0.00092378 | $0.00099466 | $0.000924 | $10,655 | $2,111,432 |
| Feb-14 2026 | $0.00092561 | $0.00077572 | $0.0009336 | $0.00079213 | $9,978 | $1,971,460 |
| Feb-13 2026 | $0.00083542 | $0.00074394 | $0.00098996 | $0.00098845 | $15,691 | $1,779,370 |
| Feb-12 2026 | $0.00099137 | $0.00097018 | $0.00099137 | $0.00097896 | $10,886 | $2,111,522 |
| Feb-11 2026 | $0.00097997 | $0.00096475 | $0.0011547 | $0.00101499 | $12,983 | $2,087,232 |
| Feb-10 2026 | $0.00101999 | $0.00092202 | $0.00103799 | $0.00094681 | $12,135 | $2,172,469 |
| Feb-09 2026 | $0.00095253 | $0.00075582 | $0.00115188 | $0.00115188 | $20,811 | $2,028,791 |
| Feb-08 2026 | $0.00122091 | $0.00093834 | $0.0014129 | $0.00140641 | $40,946 | $2,600,426 |
| Feb-07 2026 | $0.00141506 | $0.00130537 | $0.00141729 | $0.00133273 | $29,569 | $3,013,944 |
| Feb-06 2026 | $0.00119997 | $0.00098864 | $0.00133488 | $0.00102375 | $25,108 | $2,555,813 |