시가총액 $3.32T
0.14%
볼륨 24시간 $90.48B
BTC % 54.46%
-0.03%
ETH % 11.22%
0%
코인
34.006
+3
거래소
885
마지막 업데이트
2 의사록 전에
Signum (Ex Burst) (SIGNA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00083442 | $0.0008293 | $0.00084013 | $0.00083529 | $18,216 | $1,777,245 |
| Jan-08 2026 | $0.00083222 | $0.00083103 | $0.0008413 | $0.00083985 | $20,022 | $1,772,543 |
| Jan-07 2026 | $0.00083936 | $0.00082002 | $0.00083936 | $0.00082004 | $18,609 | $1,787,766 |
| Jan-06 2026 | $0.00082625 | $0.00081987 | $0.00082903 | $0.00082681 | $17,589 | $1,759,823 |
| Jan-05 2026 | $0.00082166 | $0.0008187 | $0.00082902 | $0.0008253 | $19,063 | $1,750,065 |
| Jan-04 2026 | $0.00082273 | $0.00080093 | $0.00082694 | $0.0008043 | $19,944 | $1,752,340 |
| Jan-03 2026 | $0.00080187 | $0.00079538 | $0.00080509 | $0.00080194 | $18,639 | $1,707,905 |
| Jan-02 2026 | $0.00079812 | $0.00079156 | $0.00080657 | $0.00079431 | $18,968 | $1,699,923 |
| Jan-01 2026 | $0.00079915 | $0.00079121 | $0.00080217 | $0.00079122 | $18,270 | $1,702,110 |
| Dec-31 2025 | $0.00080131 | $0.00079131 | $0.00080283 | $0.00079251 | $17,373 | $1,706,708 |
| Dec-30 2025 | $0.00079934 | $0.00078734 | $0.00079934 | $0.00079591 | $16,110 | $1,702,524 |
| Dec-29 2025 | $0.0007927 | $0.00074915 | $0.00080203 | $0.0007608 | $16,024 | $1,688,377 |
| Dec-28 2025 | $0.00077936 | $0.00075809 | $0.00079946 | $0.00077767 | $18,054 | $1,659,967 |
| Dec-27 2025 | $0.00078283 | $0.00077557 | $0.00080295 | $0.00079733 | $18,117 | $1,667,364 |
| Dec-26 2025 | $0.00079598 | $0.00079203 | $0.00080246 | $0.00079694 | $17,036 | $1,695,361 |