시가총액 $4.51T 0.92%
볼륨 24시간 $353.29B 34.43%
BTC % 54.63% 0.07%
ETH % 12.11% 0%
코인 33.326 +4
거래소 885
마지막 업데이트 26 초 전에
Signata SATA

Signata (SATA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.00207764 $0.00206988 $0.00208454 $0.00206988 $36 $148,054
Oct-04 2025 $0.00208063 $0.00207286 $0.00208091 $0.0020803 $36 $148,267
Oct-03 2025 $0.00207853 $0.00207118 $0.00208241 $0.0020821 $36 $148,118
Oct-02 2025 $0.00207765 $0.00207163 $0.00208547 $0.00208547 $36 $148,054
Oct-01 2025 $0.00207522 $0.00207071 $0.00208189 $0.00207414 $35 $147,881
Sep-30 2025 $0.00207601 $0.002071 $0.00208135 $0.00207135 $34 $147,938
Sep-29 2025 $0.00207541 $0.00206111 $0.00208231 $0.00206111 $34 $147,895
Sep-28 2025 $0.0020754 $0.00206845 $0.00208306 $0.00208306 $34 $147,894
Sep-27 2025 $0.00207533 $0.00207308 $0.0020808 $0.00207597 $33 $147,889
Sep-26 2025 $0.00207757 $0.00206843 $0.0020818 $0.00208117 $33 $148,049
Sep-25 2025 $0.00207821 $0.00206968 $0.00208268 $0.00207045 $32 $148,094
Sep-24 2025 $0.00207916 $0.00207299 $0.00208039 $0.00207604 $34 $148,162
Sep-23 2025 $0.00207574 $0.00206775 $0.00208195 $0.00207237 $34 $147,919
Sep-22 2025 $0.00207791 $0.00207319 $0.00208449 $0.00208449 $34 $148,073
Sep-21 2025 $0.00207913 $0.00207532 $0.00208204 $0.00208086 $36 $148,160

Signata (SATA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1634일 동안 분석, 16-04-2021일부터.