시가총액 $2.60T
-6.78%
볼륨 24시간 $387.78B
13.56%
BTC % 54.38%
-0.91%
ETH % 9.7%
-1.64%
코인
34.196
+8
거래소
885
마지막 업데이트
1 분 전에
Signata (SATA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.0016985 | $0.00168336 | $0.00179317 | $0.0017606 | $2 | $121,036 |
| Feb-03 2026 | $0.00176322 | $0.00172386 | $0.0018354 | $0.00182166 | $2 | $125,649 |
| Feb-02 2026 | $0.00183774 | $0.00172629 | $0.0018444 | $0.00178435 | $2 | $130,958 |
| Feb-01 2026 | $0.00174522 | $0.00174522 | $0.00191193 | $0.00189839 | $2 | $124,366 |
| Jan-31 2026 | $0.00186656 | $0.00184812 | $0.00214936 | $0.00214936 | $3 | $133,012 |
| Jan-30 2026 | $0.0021449 | $0.00214238 | $0.00220882 | $0.00220882 | $3 | $152,847 |
| Jan-29 2026 | $0.00220274 | $0.00217091 | $0.00229239 | $0.00225957 | $3 | $156,969 |
| Jan-28 2026 | $0.00226643 | $0.00225471 | $0.00227805 | $0.00226715 | $3 | $161,507 |
| Jan-27 2026 | $0.00227958 | $0.00221327 | $0.00228857 | $0.00223311 | $3 | $162,444 |
| Jan-26 2026 | $0.00223336 | $0.00217859 | $0.00224601 | $0.00217859 | $3 | $159,151 |
| Jan-25 2026 | $0.00215949 | $0.00215949 | $0.00225576 | $0.00225325 | $3 | $153,887 |
| Jan-24 2026 | $0.00225486 | $0.0022506 | $0.0022695 | $0.0022695 | $3 | $160,683 |
| Jan-23 2026 | $0.00226886 | $0.0022572 | $0.00229766 | $0.00228072 | $3 | $161,680 |
| Jan-22 2026 | $0.0022751 | $0.00207076 | $0.00229786 | $0.00208627 | $3 | $162,125 |
| Jan-21 2026 | $0.00208314 | $0.00207232 | $0.00208734 | $0.00208531 | $21 | $148,446 |