시가총액 $4.13T
0.18%
볼륨 24시간 $381.48B
8.42%
BTC % 54.8%
-0.52%
ETH % 12.55%
1.75%
코인
32.823
+10
거래소
885
마지막 업데이트
1 분 전에
Signata (SATA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00207936 | $0.00207254 | $0.0020823 | $0.00207906 | $38 | $148,177 |
| Aug-18 2025 | $0.00207749 | $0.00206934 | $0.00208692 | $0.00206934 | $41 | $148,043 |
| Aug-17 2025 | $0.0020816 | $0.00207463 | $0.00208309 | $0.00208309 | $42 | $148,336 |
| Aug-16 2025 | $0.00207907 | $0.00207506 | $0.00208363 | $0.00207559 | $40 | $148,156 |
| Aug-15 2025 | $0.00207773 | $0.00207484 | $0.00208427 | $0.0020751 | $39 | $148,060 |
| Aug-14 2025 | $0.0020788 | $0.00206849 | $0.00208352 | $0.00206849 | $40 | $148,137 |
| Aug-13 2025 | $0.00208148 | $0.0020706 | $0.00208324 | $0.00208152 | $43 | $148,327 |
| Aug-12 2025 | $0.00208003 | $0.00206736 | $0.00208766 | $0.00206736 | $43 | $148,224 |
| Aug-11 2025 | $0.00207746 | $0.00207325 | $0.00208484 | $0.00208397 | $40 | $148,041 |
| Aug-10 2025 | $0.00208008 | $0.00207317 | $0.00208525 | $0.00207725 | $41 | $148,228 |
| Aug-09 2025 | $0.00207776 | $0.00207388 | $0.00208918 | $0.00207772 | $41 | $148,062 |
| Aug-08 2025 | $0.00207529 | $0.00206126 | $0.00208238 | $0.00206126 | $39 | $147,887 |
| Aug-07 2025 | $0.00207357 | $0.00207357 | $0.00225162 | $0.00224749 | $38 | $147,764 |
| Aug-06 2025 | $0.00207795 | $0.00207618 | $0.00224717 | $0.00221452 | $36 | $148,076 |
| Aug-05 2025 | $0.00221327 | $0.00207334 | $0.00224605 | $0.0020768 | $38 | $157,719 |