시가총액 $3.47T
-0.8%
볼륨 24시간 $240.98B
-23.82%
BTC % 55.02%
-0.01%
ETH % 11.5%
0.52%
코인
34.052
+7
거래소
885
마지막 업데이트
2 의사록 전에
Signata (SATA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00189878 | $0.00189007 | $0.00208142 | $0.00194332 | $20 | $135,308 |
| Jan-14 2026 | $0.00194795 | $0.00192079 | $0.00196843 | $0.00194177 | $21 | $138,812 |
| Jan-13 2026 | $0.00194551 | $0.00190063 | $0.00208437 | $0.00207754 | $21 | $138,638 |
| Jan-12 2026 | $0.00207903 | $0.00207266 | $0.00208696 | $0.00208305 | $21 | $148,153 |
| Jan-11 2026 | $0.00207853 | $0.00206956 | $0.00208501 | $0.00207755 | $21 | $148,118 |
| Jan-10 2026 | $0.00208349 | $0.00207561 | $0.00208743 | $0.00208293 | $21 | $148,471 |
| Jan-09 2026 | $0.00208048 | $0.00207659 | $0.00208244 | $0.00207902 | $22 | $148,256 |
| Jan-08 2026 | $0.00208146 | $0.00207462 | $0.00208199 | $0.00207998 | $22 | $148,326 |
| Jan-07 2026 | $0.00207999 | $0.00189151 | $0.00208337 | $0.00193224 | $22 | $148,221 |
| Jan-06 2026 | $0.00192907 | $0.00189346 | $0.00207997 | $0.00191724 | $21 | $137,466 |
| Jan-05 2026 | $0.00193085 | $0.00189036 | $0.00209073 | $0.00206557 | $21 | $137,594 |
| Jan-04 2026 | $0.00206608 | $0.00206503 | $0.00208828 | $0.00207464 | $22 | $147,230 |
| Jan-03 2026 | $0.00207219 | $0.00206778 | $0.00208541 | $0.00207805 | $22 | $147,666 |
| Jan-02 2026 | $0.00208097 | $0.00207504 | $0.00208304 | $0.00207955 | $22 | $148,291 |
| Jan-01 2026 | $0.00206747 | $0.00206747 | $0.00208574 | $0.00208574 | $21 | $147,329 |