시가총액 $3.36T
-1.52%
볼륨 24시간 $361.57B
-17.37%
BTC % 54.87%
0.6%
ETH % 10.9%
-1.37%
코인
33.683
+3
거래소
885
마지막 업데이트
34 초 전에
Sifu Vision (SIFU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-04 2025 | $73.70 | $73.70 | $73.70 | $73.70 | - | - |
| Sep-17 2025 | $73.70 | $73.70 | $73.70 | $73.70 | - | - |
| Sep-16 2025 | $73.70 | $73.70 | $73.70 | $73.70 | - | - |
| Sep-15 2025 | $73.70 | $73.70 | $73.70 | $73.70 | - | - |
| Sep-14 2025 | $73.70 | $73.70 | $73.70 | $73.70 | - | - |
| Sep-13 2025 | $73.70 | $73.70 | $73.70 | $73.70 | - | - |
| Sep-12 2025 | $73.70 | $73.70 | $73.70 | $73.70 | - | - |
| Sep-11 2025 | $73.70 | $73.07 | $73.70 | $73.07 | - | - |
| Sep-10 2025 | $73.11 | $72.78 | $74.22 | $73.35 | - | - |
| Jul-08 2024 | $84.21 | $84.21 | $84.21 | $84.21 | - | - |
| Jul-07 2024 | $84.21 | $84.21 | $84.21 | $84.21 | - | - |
| Jul-06 2024 | $84.21 | $84.21 | $84.21 | $84.21 | - | - |
| Jul-05 2024 | $84.21 | $84.21 | $84.21 | $84.21 | - | - |
| Jul-04 2024 | $84.21 | $84.21 | $84.21 | $84.21 | - | - |
| Jul-03 2024 | $84.21 | $84.21 | $84.21 | $84.21 | - | - |