시가총액 $2.44T
-2.73%
볼륨 24시간 $199.19B
-29.7%
BTC % 53.7%
-0.01%
ETH % 9.51%
-2.83%
코인
34.283
+8
거래소
885
마지막 업데이트
41 초 전에
Sifu Vision (SIFU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $78.99 | $77.43 | $78.99 | $77.43 | - | - |
| Feb-25 2026 | $77.43 | $77.43 | $77.43 | $77.43 | - | - |
| Feb-24 2026 | $77.43 | $76.68 | $79.03 | $76.68 | - | - |
| Feb-23 2026 | $76.68 | $76.68 | $76.68 | $76.68 | - | - |
| Feb-16 2026 | $76.68 | $76.68 | $76.68 | $76.68 | - | - |
| Feb-05 2026 | $76.68 | $76.68 | $76.68 | $76.68 | - | - |
| Feb-04 2026 | $76.68 | $76.68 | $76.68 | $76.68 | - | - |
| Feb-03 2026 | $76.68 | $76.68 | $76.68 | $76.68 | - | - |
| Feb-02 2026 | $76.68 | $76.68 | $76.68 | $76.68 | - | - |
| Feb-01 2026 | $76.68 | $76.68 | $76.68 | $76.68 | - | - |
| Jan-31 2026 | $76.68 | $76.68 | $76.68 | $76.68 | - | - |
| Jan-30 2026 | $76.68 | $76.68 | $76.68 | $76.68 | - | - |
| Jan-29 2026 | $76.68 | $76.68 | $77.28 | $77.28 | - | - |
| Jan-28 2026 | $77.28 | $77.28 | $78.78 | $78.78 | - | - |
| Jan-27 2026 | $78.78 | $78.78 | $78.78 | $78.78 | - | - |