시가총액 $3.70T
3.77%
볼륨 24시간 $385.85B
45.76%
BTC % 59.76%
0.35%
ETH % 8.53%
-0.58%
코인
31.907
+9
거래소
885
마지막 업데이트
2 의사록 전에
SifChain (Ethereum) (erowan) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.0000010002 | $0.000001 | $0.0000010004 | $0.0000010002 | $49 | $30,321 |
| May-20 2025 | $0.000001 | $0.0000009996 | $0.0000010003 | $0.0000009999 | $49 | $30,316 |
| May-19 2025 | $0.0000009998 | $0.0000009995 | $0.0000010002 | $0.0000009995 | $49 | $30,310 |
| May-18 2025 | $0.0000010004 | $0.0000009999 | $0.0000010004 | $0.0000010002 | $49 | $30,328 |
| May-17 2025 | $0.0000010001 | $0.0000009999 | $0.0000010003 | $0.0000010002 | $49 | $30,320 |
| May-16 2025 | $0.0000010001 | $0.0000009999 | $0.0000010002 | $0.000001 | $49 | $30,320 |
| May-15 2025 | $0.000001 | $0.0000009997 | $0.0000010002 | $0.0000009997 | $49 | $30,317 |
| May-14 2025 | $0.000001 | $0.0000009997 | $0.0000010001 | $0.0000010001 | $49 | $30,316 |
| May-13 2025 | $0.0000010001 | $0.0000009999 | $0.0000010003 | $0.0000010001 | $49 | $30,319 |
| May-12 2025 | $0.000001 | $0.0000009997 | $0.0000010002 | $0.0000010001 | $49 | $30,315 |
| May-11 2025 | $0.0000010001 | $0.0000009998 | $0.0000010002 | $0.0000009998 | $49 | $30,318 |
| May-10 2025 | $0.0000009998 | $0.0000009995 | $0.0000010001 | $0.000001 | $49 | $30,311 |
| May-09 2025 | $0.000001 | $0.0000009997 | $0.0000010001 | $0.0000009999 | $49 | $30,316 |
| May-08 2025 | $0.0000010001 | $0.000001 | $0.0000010003 | $0.0000010002 | $49 | $30,319 |
| May-07 2025 | $0.0000010001 | $0.0000009999 | $0.0000010003 | $0.000001 | $49 | $30,320 |