시가총액 $3.46T
-0.36%
볼륨 24시간 $225.50B
-23.46%
BTC % 60.21%
0.39%
ETH % 8.8%
0.11%
코인
32.163
+14
거래소
885
마지막 업데이트
1 초 전에
SifChain (Ethereum) (erowan) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.0000010002 | $0.000001 | $0.0000010004 | $0.0000010002 | $49 | $30,321 |
| Jun-16 2025 | $0.0000010004 | $0.0000009999 | $0.0000010004 | $0.0000010002 | $49 | $30,328 |
| Jun-15 2025 | $0.0000010002 | $0.000001 | $0.0000010005 | $0.0000010004 | $49 | $30,321 |
| Jun-14 2025 | $0.0000010003 | $0.0000010003 | $0.0000010006 | $0.0000010004 | $49 | $30,324 |
| Jun-13 2025 | $0.0000010003 | $0.000001 | $0.0000010007 | $0.0000010004 | $49 | $30,326 |
| Jun-12 2025 | $0.0000010002 | $0.0000009999 | $0.0000010004 | $0.0000010002 | $49 | $30,321 |
| Jun-11 2025 | $0.0000010001 | $0.0000009991 | $0.0000010001 | $0.000001 | $49 | $30,319 |
| Jun-10 2025 | $0.0000009999 | $0.0000009998 | $0.0000010003 | $0.0000010002 | $49 | $30,313 |
| Jun-09 2025 | $0.0000010003 | $0.0000010003 | $0.0000010007 | $0.0000010004 | $49 | $30,325 |
| Jun-08 2025 | $0.0000010004 | $0.0000010003 | $0.0000010006 | $0.0000010005 | $49 | $30,329 |
| Jun-07 2025 | $0.0000010006 | $0.0000010006 | $0.0000010009 | $0.0000010009 | $49 | $30,334 |
| Jun-06 2025 | $0.0000010007 | $0.0000010003 | $0.0000010008 | $0.0000010007 | $49 | $30,336 |
| Jun-05 2025 | $0.0000010003 | $0.000001 | $0.0000010004 | $0.0000010003 | $49 | $30,326 |
| Jun-04 2025 | $0.0000010005 | $0.0000010002 | $0.0000010006 | $0.0000010004 | $49 | $30,330 |
| Jun-03 2025 | $0.0000010003 | $0.0000010002 | $0.0000010007 | $0.0000010002 | $49 | $30,324 |