시가총액 $2.60T
-0.78%
볼륨 24시간 $137.86B
-9.67%
BTC % 54.5%
-0.16%
ETH % 10.15%
-0.39%
코인
34.482
거래소
885
마지막 업데이트
1 분 전에
SifChain (Ethereum) (erowan) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.0000010002 | $0.0000010002 | $0.0000010002 | $0.0000010002 | - | $30,322 |
| Jul-08 2025 | $0.0000010002 | $0.0000010002 | $0.0000010002 | $0.0000010002 | - | $30,322 |
| Jul-07 2025 | $0.0000010002 | $0.0000010002 | $0.0000010002 | $0.0000010002 | - | $30,322 |
| Jul-06 2025 | $0.0000010002 | $0.0000010002 | $0.0000010002 | $0.0000010002 | - | $30,322 |
| Jul-05 2025 | $0.0000010002 | $0.0000010002 | $0.0000010002 | $0.0000010002 | - | $30,322 |
| Jul-04 2025 | $0.0000010002 | $0.0000010002 | $0.0000010002 | $0.0000010002 | - | $30,322 |
| Jul-03 2025 | $0.0000010002 | $0.0000010002 | $0.0000010004 | $0.0000010004 | - | $30,322 |
| Jul-02 2025 | $0.0000010003 | $0.000001 | $0.0000010008 | $0.0000010002 | - | $30,325 |
| Jul-01 2025 | $0.0000010002 | $0.0000010001 | $0.0000010007 | $0.0000010002 | $49 | $30,322 |
| Jun-30 2025 | $0.0000010002 | $0.000001 | $0.0000010003 | $0.0000010001 | $49 | $30,321 |
| Jun-29 2025 | $0.0000010001 | $0.000001 | $0.0000010002 | $0.0000010002 | $49 | $30,318 |
| Jun-28 2025 | $0.0000010003 | $0.0000010001 | $0.0000010004 | $0.0000010003 | $49 | $30,324 |
| Jun-27 2025 | $0.0000010003 | $0.0000010002 | $0.0000010004 | $0.0000010002 | $49 | $30,325 |
| Jun-26 2025 | $0.000001 | $0.0000009999 | $0.0000010005 | $0.0000010003 | $49 | $30,317 |
| Jun-25 2025 | $0.0000010003 | $0.0000010002 | $0.0000010005 | $0.0000010004 | $49 | $30,325 |