시가총액 $2.77T
0.57%
볼륨 24시간 $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
코인
29.449
+12
거래소
885
마지막 업데이트
3 의사록 전에
SifChain (Ethereum) (erowan) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.0000040015 | $0.0000040014 | $0.000004005 | $0.0000040024 | $23 | $121,305 |
| Nov-07 2024 | $0.0000040027 | $0.0000030007 | $0.0000040053 | $0.0000030024 | $57 | $121,340 |
| Nov-06 2024 | $0.0000030018 | $0.0000030009 | $0.0000080038 | $0.0000050007 | $128 | $90,999 |
| Nov-05 2024 | $0.0000049997 | $0.0000049965 | $0.0000050026 | $0.0000049983 | $15 | $151,565 |
| Nov-04 2024 | $0.0000049972 | $0.0000049956 | $0.0000079977 | $0.0000079977 | $110 | $151,488 |
| Nov-03 2024 | $0.0000079967 | $0.0000029984 | $0.0000079994 | $0.000004999 | $514 | $242,416 |
| Nov-02 2024 | $0.000005 | $0.0000049972 | $0.000005 | $0.0000049972 | - | $151,573 |
| Nov-01 2024 | $0.0000049965 | $0.0000029955 | $0.0000049983 | $0.0000029956 | $75 | $151,467 |
| Oct-31 2024 | $0.0000029962 | $0.0000029955 | $0.0000049986 | $0.0000049982 | $38 | $90,828 |
| Oct-30 2024 | $0.000004998 | $0.000004997 | $0.0000050015 | $0.0000049981 | - | $151,513 |
| Oct-29 2024 | $0.0000049978 | $0.0000049953 | $0.0000049992 | $0.0000049973 | $23 | $151,506 |
| Oct-28 2024 | $0.0000049968 | $0.0000049927 | $0.0000049985 | $0.0000049938 | - | $151,475 |
| Oct-27 2024 | $0.0000049935 | $0.0000029958 | $0.0000049941 | $0.0000039947 | $195 | $151,375 |
| Oct-26 2024 | $0.0000039956 | $0.0000039929 | $0.0000039956 | $0.0000039929 | - | $121,125 |
| Oct-25 2024 | $0.0000039933 | $0.0000039909 | $0.0000039988 | $0.0000039986 | $9 | $121,054 |