시가총액 $2.15T
2.13%
볼륨 24시간 $206.76B
BTC % 52.16%
0%
ETH % 13.98%
-1.93%
코인
28.394
+10
거래소
885
마지막 업데이트
3 의사록 전에
Sierracoin (SIERRA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00016885 | $0.00016445 | $0.00017074 | $0.00016601 | - | - |
| Aug-05 2024 | $0.00016442 | $0.0001502 | $0.0001736 | $0.0001736 | - | - |
| Aug-04 2024 | $0.00017535 | $0.00017463 | $0.0001827 | $0.00018213 | - | - |
| Aug-03 2024 | $0.00018187 | $0.00018009 | $0.00018594 | $0.00018474 | - | - |
| Aug-02 2024 | $0.00018458 | $0.00018458 | $0.00019627 | $0.00019627 | - | - |
| Aug-01 2024 | $0.00019499 | $0.00018773 | $0.00019626 | $0.00019389 | - | - |
| Jul-31 2024 | $0.00019422 | $0.00019415 | $0.00019992 | $0.00019812 | - | - |
| Jul-30 2024 | $0.0001984 | $0.00019726 | $0.00020089 | $0.00019813 | - | - |
| Jul-29 2024 | $0.00020072 | $0.00020047 | $0.00020936 | $0.00020668 | - | - |
| Jul-28 2024 | $0.00020423 | $0.00020167 | $0.00020463 | $0.00020319 | - | - |
| Jul-27 2024 | $0.00020421 | $0.00020156 | $0.00020725 | $0.00020372 | - | - |
| Jul-26 2024 | $0.0002038 | $0.00019857 | $0.00020394 | $0.00019857 | - | - |
| Jul-25 2024 | $0.0001973 | $0.00019166 | $0.00019747 | $0.0001965 | - | - |
| Jul-24 2024 | $0.0001962 | $0.0001962 | $0.00020022 | $0.00019808 | - | - |
| Jul-23 2024 | $0.00019767 | $0.00019683 | $0.00020308 | $0.00020308 | - | - |