시가총액 $2.16T
1.61%
볼륨 24시간 $132.89B
5.32%
BTC % 52.66%
-0.01%
ETH % 12.97%
-1.31%
코인
28.738
+14
거래소
885
마지막 업데이트
40 초 전에
Sierracoin (SIERRA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00017231 | $0.00016717 | $0.00017384 | $0.00017256 | - | - |
| Sep-10 2024 | $0.00017305 | $0.00016985 | $0.00017353 | $0.00017039 | - | - |
| Sep-09 2024 | $0.00017171 | $0.00016428 | $0.0001732 | $0.00016555 | - | - |
| Sep-08 2024 | $0.00016412 | $0.0001615 | $0.00016517 | $0.00016235 | - | - |
| Sep-07 2024 | $0.00016202 | $0.00016149 | $0.00016429 | $0.00016167 | - | - |
| Sep-06 2024 | $0.00016121 | $0.00015981 | $0.00017075 | $0.00016887 | - | - |
| Sep-05 2024 | $0.00016799 | $0.00016754 | $0.00017441 | $0.00017441 | - | - |
| Sep-04 2024 | $0.00017458 | $0.00016864 | $0.00017529 | $0.00017365 | - | - |
| Sep-03 2024 | $0.00017335 | $0.00017314 | $0.00017912 | $0.00017734 | - | - |
| Sep-02 2024 | $0.00017784 | $0.00017222 | $0.00017784 | $0.00017222 | - | - |
| Sep-01 2024 | $0.00017211 | $0.00017211 | $0.00017702 | $0.00017702 | - | - |
| Aug-31 2024 | $0.00017682 | $0.00017657 | $0.0001778 | $0.00017759 | - | - |
| Aug-30 2024 | $0.00017747 | $0.00017451 | $0.00017882 | $0.00017758 | - | - |
| Aug-29 2024 | $0.00017781 | $0.00017694 | $0.00018261 | $0.00017766 | - | - |
| Aug-28 2024 | $0.00017731 | $0.00017445 | $0.00018007 | $0.00017775 | - | - |