시가총액 $2.33T
3.08%
볼륨 24시간 $79.56B
-35.83%
BTC % 53.32%
-2.19%
ETH % 12.63%
-1.9%
코인
29.004
+2
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00018595 | $0.00018532 | $0.00018695 | $0.00018628 | - | - |
Oct-04 2024 | $0.00018618 | $0.00018188 | $0.0001873 | $0.00018188 | - | - |
Oct-03 2024 | $0.00018222 | $0.00018051 | $0.00018405 | $0.00018201 | - | - |
Oct-02 2024 | $0.00018243 | $0.00018084 | $0.00018637 | $0.00018226 | - | - |
Oct-01 2024 | $0.00018259 | $0.00018228 | $0.00019208 | $0.00018919 | - | - |
Sep-30 2024 | $0.00019054 | $0.00018933 | $0.00019649 | $0.00019649 | - | - |
Sep-29 2024 | $0.00019692 | $0.00019648 | $0.00019781 | $0.00019777 | - | - |
Sep-28 2024 | $0.00019697 | $0.00019644 | $0.00019829 | $0.00019751 | - | - |
Sep-27 2024 | $0.00019733 | $0.00019488 | $0.00019929 | $0.00019557 | - | - |
Sep-26 2024 | $0.0001946 | $0.00018853 | $0.00019662 | $0.00018973 | - | - |
Sep-25 2024 | $0.00018944 | $0.00018944 | $0.00019318 | $0.00019233 | - | - |
Sep-24 2024 | $0.00019341 | $0.00018856 | $0.00019341 | $0.00018994 | - | - |
Sep-23 2024 | $0.00019011 | $0.00018902 | $0.00019351 | $0.00018902 | - | - |
Sep-22 2024 | $0.00019087 | $0.00018759 | $0.00019087 | $0.00018981 | - | - |
Sep-21 2024 | $0.00018985 | $0.00018868 | $0.00019019 | $0.00018951 | - | - |