시가총액 $2.50T
0.85%
볼륨 24시간 $132.37B
-14.77%
BTC % 54.04%
-0.24%
ETH % 12.72%
-0.15%
코인
29.183
+16
거래소
885
마지막 업데이트
14 초 전에
Sierracoin (SIERRA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00020502 | $0.00020182 | $0.0002066 | $0.00020182 | - | - |
| Oct-17 2024 | $0.000202 | $0.00020024 | $0.00020313 | $0.00020313 | - | - |
| Oct-16 2024 | $0.00020301 | $0.00020055 | $0.00020441 | $0.00020072 | - | - |
| Oct-15 2024 | $0.00020003 | $0.00019617 | $0.00020195 | $0.0001982 | - | - |
| Oct-14 2024 | $0.00019846 | $0.00018764 | $0.00019857 | $0.00018781 | - | - |
| Oct-13 2024 | $0.00018787 | $0.0001866 | $0.00018929 | $0.00018929 | - | - |
| Oct-12 2024 | $0.00018971 | $0.00018755 | $0.00019 | $0.00018793 | - | - |
| Oct-11 2024 | $0.00018756 | $0.00018046 | $0.00018961 | $0.00018076 | - | - |
| Oct-10 2024 | $0.00018074 | $0.00017705 | $0.00018335 | $0.00018128 | - | - |
| Oct-09 2024 | $0.00018191 | $0.00018173 | $0.00018743 | $0.00018642 | - | - |
| Oct-08 2024 | $0.00018604 | $0.00018572 | $0.00018818 | $0.00018697 | - | - |
| Oct-07 2024 | $0.00018789 | $0.00018789 | $0.00019253 | $0.00018874 | - | - |
| Oct-06 2024 | $0.00018826 | $0.00018561 | $0.00018852 | $0.00018583 | - | - |
| Oct-05 2024 | $0.00018595 | $0.00018532 | $0.00018695 | $0.00018628 | - | - |
| Oct-04 2024 | $0.00018618 | $0.00018188 | $0.0001873 | $0.00018188 | - | - |