시가총액 $2.25T
-1.95%
볼륨 24시간 $122.12B
-6.83%
BTC % 52.25%
-0.26%
ETH % 13.84%
-1.01%
코인
28.529
+15
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.011261 | $0.010661 | $0.012063 | $0.011949 | $12,210 | - |
Aug-19 2024 | $0.011944 | $0.01194 | $0.011949 | $0.011949 | - | - |
Aug-18 2024 | $0.011943 | $0.01148 | $0.011943 | $0.011482 | $9 | - |
Aug-17 2024 | $0.011481 | $0.010791 | $0.011507 | $0.011214 | $21 | - |
Aug-16 2024 | $0.011212 | $0.010764 | $0.012614 | $0.01113 | $540 | - |
Aug-15 2024 | $0.011133 | $0.010766 | $0.011763 | $0.011582 | $708 | - |
Aug-14 2024 | $0.011543 | $0.010576 | $0.011753 | $0.010814 | $2,068 | - |
Aug-13 2024 | $0.010813 | $0.00982303 | $0.012224 | $0.010884 | $1,781 | - |
Aug-12 2024 | $0.010898 | $0.0097111 | $0.012603 | $0.00983209 | $982 | - |
Aug-11 2024 | $0.00973285 | $0.00970222 | $0.011045 | $0.011045 | $1,130 | - |
Aug-10 2024 | $0.010122 | $0.00941356 | $0.010815 | $0.010265 | $1,252 | - |
Aug-09 2024 | $0.00969231 | $0.00944247 | $0.011483 | $0.010292 | $2,219 | - |
Aug-08 2024 | $0.010143 | $0.00884256 | $0.016065 | $0.014035 | $7,545 | - |
Aug-07 2024 | $0.016064 | $0.014953 | $0.016436 | $0.015818 | $1,967 | - |
Aug-06 2024 | $0.015805 | $0.015299 | $0.016976 | $0.015884 | $1,456 | - |