시가총액 $2.48T
1.8%
볼륨 24시간 $154.03B
-10.98%
BTC % 52.67%
-0.47%
ETH % 13.09%
0.68%
코인
28.908
+15
거래소
885
마지막 업데이트
18 초 전에
Sienna (ERC20) (wSIENNA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.011352 | $0.010972 | $0.011535 | $0.01125 | $724 | - |
| Sep-26 2024 | $0.011212 | $0.01069 | $0.011754 | $0.011647 | $89 | - |
| Sep-25 2024 | $0.011647 | $0.010778 | $0.01208 | $0.01208 | $217 | - |
| Sep-24 2024 | $0.01153 | $0.01123 | $0.013029 | $0.01187 | $972 | - |
| Sep-23 2024 | $0.011882 | $0.011131 | $0.012303 | $0.012232 | $690 | - |
| Sep-22 2024 | $0.012225 | $0.011847 | $0.014133 | $0.013163 | $2,877 | - |
| Sep-21 2024 | $0.013693 | $0.012455 | $0.019464 | $0.019464 | $12,406 | - |
| Sep-20 2024 | $0.017662 | $0.014601 | $0.031998 | $0.014601 | $92,101 | - |
| Sep-19 2024 | $0.011401 | $0.01113 | $0.011488 | $0.011131 | $34 | - |
| Sep-18 2024 | $0.011132 | $0.010709 | $0.011136 | $0.011131 | $240 | - |
| Sep-17 2024 | $0.01113 | $0.011128 | $0.011133 | $0.01113 | - | - |
| Sep-16 2024 | $0.011128 | $0.011126 | $0.011138 | $0.01113 | - | - |
| Sep-15 2024 | $0.01113 | $0.01113 | $0.011343 | $0.011343 | $29 | - |
| Sep-14 2024 | $0.011252 | $0.010724 | $0.011523 | $0.01075 | $103 | - |
| Sep-13 2024 | $0.010734 | $0.010689 | $0.01078 | $0.01078 | $116 | - |