시가총액 $2.49T -1.87%
볼륨 24시간 $139.28B 1.19%
BTC % 51.19% -0.37%
ETH % 15.56% 0.38%
코인 28.322 +18
거래소 885
마지막 업데이트 2 의사록 전에
Sienna (ERC20) wSIENNA

Sienna (ERC20) (wSIENNA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-30 2024 $0.021174 $0.019329 $0.021174 $0.019481 $2,439 -
Jul-29 2024 $0.019647 $0.018995 $0.019689 $0.019579 $1,029 -
Jul-28 2024 $0.019517 $0.018889 $0.019919 $0.019839 $1,549 -
Jul-27 2024 $0.019817 $0.019132 $0.019921 $0.019132 $1,334 -
Jul-26 2024 $0.019303 $0.019099 $0.019908 $0.019617 $874 -
Jul-25 2024 $0.019764 $0.019372 $0.020069 $0.019766 $2,472 -
Jul-24 2024 $0.019717 $0.019717 $0.02118 $0.02118 $12,276 -
Jul-23 2024 $0.021156 $0.020661 $0.0212 $0.020668 $4,070 -
Jul-22 2024 $0.020828 $0.020828 $0.021659 $0.020908 $8,026 -
Jul-21 2024 $0.020903 $0.020875 $0.021093 $0.020938 $13,946 -
Jul-20 2024 $0.02089 $0.020454 $0.020951 $0.020454 $12,626 -
Jul-19 2024 $0.020462 $0.020445 $0.020477 $0.020446 $120 -
Jul-18 2024 $0.020435 $0.020426 $0.020483 $0.020469 $9,152 -
Jul-17 2024 $0.020491 $0.020191 $0.020499 $0.020282 $13,984 -
Jul-16 2024 $0.020278 $0.020169 $0.020601 $0.020601 $13,882 -

Sienna (ERC20) (wSIENNA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1181일 동안 분석, 07-05-2021일부터.