시가총액 $2.24T
-2.13%
볼륨 24시간 $135.87B
-2.8%
BTC % 52.2%
-1.03%
ETH % 14.38%
0.9%
코인
28.465
+22
거래소
885
마지막 업데이트
1 분 전에
Sienna (ERC20) (wSIENNA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.010813 | $0.00982303 | $0.012224 | $0.010884 | $1,781 | - |
| Aug-12 2024 | $0.010898 | $0.0097111 | $0.012603 | $0.00983209 | $982 | - |
| Aug-11 2024 | $0.00973285 | $0.00970222 | $0.011045 | $0.011045 | $1,130 | - |
| Aug-10 2024 | $0.010122 | $0.00941356 | $0.010815 | $0.010265 | $1,252 | - |
| Aug-09 2024 | $0.00969231 | $0.00944247 | $0.011483 | $0.010292 | $2,219 | - |
| Aug-08 2024 | $0.010143 | $0.00884256 | $0.016065 | $0.014035 | $7,545 | - |
| Aug-07 2024 | $0.016064 | $0.014953 | $0.016436 | $0.015818 | $1,967 | - |
| Aug-06 2024 | $0.015805 | $0.015299 | $0.016976 | $0.015884 | $1,456 | - |
| Aug-05 2024 | $0.016855 | $0.014575 | $0.018224 | $0.018087 | $1,651 | - |
| Aug-04 2024 | $0.018116 | $0.017999 | $0.01869 | $0.018641 | $1,610 | - |
| Aug-03 2024 | $0.01863 | $0.018314 | $0.018667 | $0.018332 | $2,120 | - |
| Aug-02 2024 | $0.018518 | $0.018324 | $0.018944 | $0.018925 | $1,997 | - |
| Aug-01 2024 | $0.019002 | $0.01834 | $0.019577 | $0.019542 | $1,554 | - |
| Jul-31 2024 | $0.019393 | $0.019393 | $0.021247 | $0.021187 | $2,035 | - |
| Jul-30 2024 | $0.021174 | $0.019329 | $0.021174 | $0.019481 | $2,439 | - |